The closing price for Cisco Systems (CSCO) on Friday was $60.86. It was down 1.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $60.86 | $60.86 | $60.86 | $60.86 | — |
March 28 2025 19:30 | $60.63 | $60.93 | $60.59 | $60.86 | 3,093,914 |
March 28 2025 18:30 | $60.58 | $60.83 | $60.52 | $60.63 | 1,668,866 |
March 28 2025 17:30 | $60.59 | $60.68 | $60.55 | $60.58 | 1,295,713 |
March 28 2025 16:30 | $60.77 | $60.84 | $60.51 | $60.59 | 1,737,315 |
March 28 2025 15:30 | $61.32 | $61.32 | $60.76 | $60.77 | 1,677,932 |
March 28 2025 14:30 | $61.35 | $61.44 | $61.17 | $61.32 | 2,871,022 |
March 28 2025 13:30 | $61.66 | $61.78 | $61.24 | $61.35 | 3,477,814 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
