| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $59.61 | $59.61 | $59.61 | $59.61 | — |
December 27 2024 20:30 | $59.35 | $59.65 | $59.30 | $59.64 | 1,993,951 |
December 27 2024 19:30 | $59.47 | $59.56 | $59.32 | $59.36 | 842,790 |
December 27 2024 18:30 | $59.32 | $59.55 | $59.30 | $59.47 | 775,020 |
December 27 2024 17:30 | $59.21 | $59.37 | $59.14 | $59.32 | 705,413 |
December 27 2024 16:30 | $59.59 | $59.62 | $59.14 | $59.22 | 969,963 |
December 27 2024 15:30 | $59.55 | $59.65 | $59.43 | $59.59 | 1,103,917 |
December 27 2024 14:30 | $59.56 | $60.02 | $59.54 | $59.56 | 1,448,697 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
