The closing price for Cisco Systems (CSCO) yesterday was $62.81. It was down 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 20:30 | $62.75 | $62.82 | $62.63 | $62.81 | 414,849 |
February 10 2025 19:30 | $62.82 | $62.92 | $62.81 | $62.88 | 76,383 |
February 10 2025 18:30 | $62.78 | $62.89 | $62.76 | $62.81 | 56,167 |
February 10 2025 17:30 | $62.71 | $62.84 | $62.71 | $62.82 | 28,238 |
February 10 2025 16:30 | $62.72 | $62.83 | $62.65 | $62.70 | 46,880 |
February 10 2025 15:30 | $62.89 | $62.93 | $62.76 | $62.77 | 55,120 |
February 10 2025 14:30 | $63.13 | $63.14 | $62.37 | $62.83 | 83,183 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
