On September 29, 2000, Cisco Systems (CSCO) had a market capitalization of $275.7B, based on 7.53B shares at a price of $36.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2000 | $36.62 | 44,242,699 | 7,528,000,000 | $275,675,360,000.00 |
September 28 2000 | $39.40 | 90,486,602 | 7,528,000,000 | $296,569,324,000.00 |
September 27 2000 | $37.99 | 56,549,801 | 7,528,000,000 | $285,966,888,800.00 |
September 26 2000 | $36.58 | 72,562,508 | 7,528,000,000 | $275,363,700,800.00 |
September 25 2000 | $37.90 | 59,621,898 | 7,528,000,000 | $285,342,817,600.00 |
September 22 2000 | $39.98 | 55,294,500 | 7,528,000,000 | $300,935,564,000.00 |
September 21 2000 | $40.51 | 48,560,000 | 7,528,000,000 | $304,989,392,000.00 |
September 20 2000 | $41.84 | 61,994,398 | 7,528,000,000 | $314,968,508,800.00 |
September 19 2000 | $41.09 | 51,044,199 | 7,528,000,000 | $309,355,632,000.00 |
September 18 2000 | $39.81 | 59,426,898 | 7,528,000,000 | $299,688,174,400.00 |
September 15 2000 | $41.59 | 75,792,508 | 7,528,000,000 | $313,097,800,800.00 |
September 14 2000 | $40.60 | 48,052,500 | 7,528,000,000 | $305,613,463,200.00 |
September 13 2000 | $40.64 | 75,406,398 | 7,528,000,000 | $305,925,122,400.00 |
September 12 2000 | $39.02 | 76,941,508 | 7,528,000,000 | $293,762,885,600.00 |
September 11 2000 | $40.56 | 53,520,699 | 7,528,000,000 | $305,301,051,200.00 |
September 08 2000 | $42.34 | 35,957,102 | 7,528,000,000 | $318,710,677,600.00 |
September 07 2000 | $43.91 | 30,303,600 | 7,528,000,000 | $330,561,255,200.00 |
September 06 2000 | $42.59 | 37,308,699 | 7,528,000,000 | $320,582,138,400.00 |
September 05 2000 | $43.75 | 32,362,600 | 7,528,000,000 | $329,313,865,600.00 |
September 01 2000 | $45.44 | 33,133,801 | 7,528,000,000 | $342,099,420,800.00 |
