On October 31, 2000, Cisco Systems (CSCO) had a market capitalization of $270.7B, based on 7.58B shares at a price of $35.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2000 | $35.71 | 87,857,703 | 7,580,000,000 | $270,671,946,000.00 |
October 30 2000 | $31.86 | 111,215,797 | 7,580,000,000 | $241,469,238,000.00 |
October 27 2000 | $33.60 | 71,862,602 | 7,580,000,000 | $254,657,680,000.00 |
October 26 2000 | $35.50 | 83,040,398 | 7,580,000,000 | $269,102,128,000.00 |
October 25 2000 | $33.55 | 68,700,906 | 7,580,000,000 | $254,343,868,000.00 |
October 24 2000 | $36.37 | 46,285,301 | 7,580,000,000 | $275,695,970,000.00 |
October 23 2000 | $37.03 | 45,466,801 | 7,580,000,000 | $280,719,994,000.00 |
October 20 2000 | $37.99 | 51,189,898 | 7,580,000,000 | $287,942,218,000.00 |
October 19 2000 | $38.61 | 71,986,797 | 7,580,000,000 | $292,652,430,000.00 |
October 18 2000 | $34.63 | 66,262,797 | 7,580,000,000 | $262,507,528,000.00 |
October 17 2000 | $36.16 | 52,337,000 | 7,580,000,000 | $274,126,152,000.00 |
October 16 2000 | $36.12 | 51,403,801 | 7,580,000,000 | $273,811,582,000.00 |
October 13 2000 | $37.16 | 73,915,508 | 7,580,000,000 | $281,662,188,000.00 |
October 12 2000 | $33.02 | 78,323,906 | 7,580,000,000 | $250,261,280,000.00 |
October 11 2000 | $33.93 | 93,487,398 | 7,580,000,000 | $257,169,692,000.00 |
October 10 2000 | $33.89 | 61,786,000 | 7,580,000,000 | $256,855,880,000.00 |
October 09 2000 | $35.58 | 45,969,801 | 7,580,000,000 | $269,729,752,000.00 |
October 06 2000 | $37.24 | 54,796,801 | 7,580,000,000 | $282,289,812,000.00 |
October 05 2000 | $38.15 | 47,453,500 | 7,580,000,000 | $289,198,224,000.00 |
October 04 2000 | $38.82 | 56,859,199 | 7,580,000,000 | $294,222,248,000.00 |
October 03 2000 | $37.28 | 65,171,801 | 7,580,000,000 | $282,603,624,000.00 |
October 02 2000 | $36.79 | 76,641,602 | 7,580,000,000 | $278,835,606,000.00 |
