On November 30, 2000, Cisco Systems (CSCO) had a market capitalization of $240.5B, based on 7.58B shares at a price of $31.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2000 | $31.73 | 113,456,797 | 7,580,000,000 | $240,527,044,000.00 |
November 29 2000 | $34.26 | 54,987,801 | 7,580,000,000 | $259,681,704,000.00 |
November 28 2000 | $33.80 | 52,030,602 | 7,580,000,000 | $256,227,498,000.00 |
November 27 2000 | $33.97 | 40,184,602 | 7,580,000,000 | $257,483,504,000.00 |
November 24 2000 | $34.92 | 21,065,301 | 7,580,000,000 | $264,705,728,000.00 |
November 22 2000 | $33.51 | 48,332,898 | 7,580,000,000 | $254,029,298,000.00 |
November 21 2000 | $35.58 | 57,113,102 | 7,580,000,000 | $269,729,752,000.00 |
November 20 2000 | $33.97 | 51,542,801 | 7,580,000,000 | $257,483,504,000.00 |
November 17 2000 | $34.96 | 49,830,301 | 7,580,000,000 | $265,019,540,000.00 |
November 16 2000 | $33.84 | 32,558,400 | 7,580,000,000 | $256,541,310,000.00 |
November 15 2000 | $35.50 | 51,059,398 | 7,580,000,000 | $269,102,128,000.00 |
November 14 2000 | $35.21 | 59,754,102 | 7,580,000,000 | $266,903,928,000.00 |
November 13 2000 | $33.39 | 75,141,398 | 7,580,000,000 | $253,087,862,000.00 |
November 10 2000 | $33.18 | 58,021,301 | 7,580,000,000 | $251,517,286,000.00 |
November 09 2000 | $35.29 | 70,468,508 | 7,580,000,000 | $267,531,552,000.00 |
November 08 2000 | $34.55 | 59,020,301 | 7,580,000,000 | $261,879,904,000.00 |
November 07 2000 | $37.61 | 97,429,102 | 7,580,000,000 | $285,115,636,000.00 |
November 06 2000 | $36.54 | 69,940,906 | 7,580,000,000 | $276,951,976,000.00 |
November 03 2000 | $37.61 | 59,202,301 | 7,580,000,000 | $285,115,636,000.00 |
November 02 2000 | $36.95 | 57,657,398 | 7,580,000,000 | $280,091,612,000.00 |
November 01 2000 | $34.55 | 76,263,102 | 7,580,000,000 | $261,879,904,000.00 |
