On May 31, 2000, Cisco Systems (CSCO) had a market capitalization of $284.9B, based on 7.55B shares at a price of $37.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2000 | $37.74 | 49,602,699 | 7,548,000,000 | $284,850,198,000.00 |
May 30 2000 | $39.69 | 51,248,898 | 7,548,000,000 | $299,546,154,000.00 |
May 26 2000 | $36.41 | 35,863,898 | 7,548,000,000 | $274,844,569,200.00 |
May 25 2000 | $36.12 | 76,757,602 | 7,548,000,000 | $272,655,649,200.00 |
May 24 2000 | $36.54 | 97,067,703 | 7,548,000,000 | $275,782,785,600.00 |
May 23 2000 | $33.50 | 66,912,703 | 7,548,000,000 | $252,879,134,400.00 |
May 22 2000 | $36.62 | 92,282,203 | 7,548,000,000 | $276,407,760,000.00 |
May 19 2000 | $35.42 | 82,829,906 | 7,548,000,000 | $267,340,347,600.00 |
May 18 2000 | $36.70 | 75,616,906 | 7,548,000,000 | $277,033,489,200.00 |
May 17 2000 | $38.44 | 43,324,102 | 7,548,000,000 | $290,166,254,400.00 |
May 16 2000 | $40.14 | 50,784,398 | 7,548,000,000 | $302,985,777,600.00 |
May 15 2000 | $39.77 | 50,513,500 | 7,548,000,000 | $300,171,883,200.00 |
May 12 2000 | $39.73 | 43,904,602 | 7,548,000,000 | $299,858,641,200.00 |
May 11 2000 | $39.93 | 53,894,398 | 7,548,000,000 | $301,422,586,800.00 |
May 10 2000 | $38.77 | 91,928,305 | 7,548,000,000 | $292,667,661,600.00 |
May 09 2000 | $41.59 | 70,321,906 | 7,548,000,000 | $313,929,622,800.00 |
May 08 2000 | $41.59 | 67,610,203 | 7,548,000,000 | $313,929,622,800.00 |
May 05 2000 | $44.91 | 45,065,000 | 7,548,000,000 | $338,943,694,800.00 |
May 04 2000 | $42.17 | 40,013,500 | 7,548,000,000 | $318,306,708,000.00 |
May 03 2000 | $43.79 | 47,308,301 | 7,548,000,000 | $330,501,256,800.00 |
May 02 2000 | $45.07 | 31,272,900 | 7,548,000,000 | $340,194,398,400.00 |
May 01 2000 | $47.35 | 40,672,898 | 7,548,000,000 | $357,391,761,600.00 |
