On March 31, 2000, Cisco Systems (CSCO) had a market capitalization of $378.5B, based on 7.39B shares at a price of $51.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $51.24 | 53,207,398 | 7,387,000,000 | $378,533,518,400.00 |
March 30 2000 | $48.80 | 67,011,102 | 7,387,000,000 | $360,478,951,700.00 |
March 29 2000 | $50.41 | 54,756,000 | 7,387,000,000 | $372,413,388,900.00 |
March 28 2000 | $51.62 | 42,646,398 | 7,387,000,000 | $381,287,392,000.00 |
March 27 2000 | $53.07 | 47,321,301 | 7,387,000,000 | $391,997,803,300.00 |
March 24 2000 | $52.61 | 64,874,301 | 7,387,000,000 | $388,631,547,400.00 |
March 23 2000 | $51.57 | 76,932,305 | 7,387,000,000 | $380,981,570,200.00 |
March 22 2000 | $47.85 | 59,088,602 | 7,387,000,000 | $353,440,618,100.00 |
March 21 2000 | $46.68 | 57,348,000 | 7,387,000,000 | $344,834,024,400.00 |
March 20 2000 | $44.45 | 39,238,200 | 7,387,000,000 | $328,347,717,800.00 |
March 17 2000 | $44.74 | 53,044,800 | 7,387,000,000 | $330,489,947,800.00 |
March 16 2000 | $43.64 | 75,483,000 | 7,387,000,000 | $322,342,825,500.00 |
March 15 2000 | $42.63 | 62,852,800 | 7,387,000,000 | $314,883,432,900.00 |
March 14 2000 | $43.66 | 58,610,200 | 7,387,000,000 | $322,534,148,800.00 |
March 13 2000 | $45.13 | 47,554,800 | 7,387,000,000 | $333,397,471,000.00 |
March 10 2000 | $45.20 | 48,012,602 | 7,387,000,000 | $333,856,203,700.00 |
March 09 2000 | $46.17 | 67,242,398 | 7,387,000,000 | $341,047,448,200.00 |
March 08 2000 | $43.87 | 48,040,200 | 7,387,000,000 | $324,063,996,500.00 |
March 07 2000 | $43.77 | 42,303,398 | 7,387,000,000 | $323,298,703,300.00 |
March 06 2000 | $45.11 | 33,781,398 | 7,387,000,000 | $333,243,821,400.00 |
March 03 2000 | $45.55 | 38,051,800 | 7,387,000,000 | $336,457,166,400.00 |
March 02 2000 | $43.99 | 31,938,400 | 7,387,000,000 | $324,982,200,600.00 |
March 01 2000 | $43.64 | 39,466,398 | 7,387,000,000 | $322,380,499,200.00 |
