On March 30, 1990, Cisco Systems (CSCO) had a market capitalization of $208.4M, based on 3.85B shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 1990 | $0.05 | 28,742,373 | 3,851,316,000 | $208,356,195.60 |
March 29 1990 | $0.06 | 16,271,984 | 3,851,316,000 | $217,214,222.40 |
March 28 1990 | $0.06 | 9,791,991 | 3,851,316,000 | $217,214,222.40 |
March 27 1990 | $0.06 | 15,926,385 | 3,851,316,000 | $219,525,012.00 |
March 26 1990 | $0.06 | 41,702,360 | 3,851,316,000 | $214,903,432.80 |
March 23 1990 | $0.05 | 16,905,584 | 3,851,316,000 | $206,045,406.00 |
March 22 1990 | $0.05 | 43,775,958 | 3,851,316,000 | $199,498,168.80 |
March 21 1990 | $0.06 | 19,900,781 | 3,851,316,000 | $212,592,643.20 |
March 20 1990 | $0.05 | 43,228,759 | 3,851,316,000 | $210,666,985.20 |
March 19 1990 | $0.06 | 43,027,159 | 3,851,316,000 | $230,308,696.80 |
March 16 1990 | $0.06 | 19,929,581 | 3,851,316,000 | $223,761,459.60 |
March 15 1990 | $0.06 | 38,620,763 | 3,851,316,000 | $219,525,012.00 |
March 14 1990 | $0.06 | 87,350,317 | 3,851,316,000 | $230,308,696.80 |
March 13 1990 | $0.05 | 53,020,749 | 3,851,316,000 | $208,356,195.60 |
March 12 1990 | $0.05 | 20,303,981 | 3,851,316,000 | $201,808,958.40 |
March 09 1990 | $0.05 | 11,145,589 | 3,851,316,000 | $197,187,379.20 |
March 08 1990 | $0.05 | 33,523,168 | 3,851,316,000 | $197,187,379.20 |
March 07 1990 | $0.05 | 18,172,783 | 3,851,316,000 | $199,498,168.80 |
March 06 1990 | $0.05 | 23,903,977 | 3,851,316,000 | $203,734,616.40 |
March 05 1990 | $0.05 | 2,419,198 | 3,851,316,000 | $203,734,616.40 |
March 02 1990 | $0.05 | 8,438,392 | 3,851,316,000 | $206,045,406.00 |
March 01 1990 | $0.05 | 28,425,570 | 3,851,316,000 | $203,734,616.40 |
