On June 30, 2000, Cisco Systems (CSCO) had a market capitalization of $318B, based on 7.55B shares at a price of $42.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2000 | $42.13 | 33,274,000 | 7,548,000,000 | $317,994,220,800.00 |
June 29 2000 | $40.56 | 36,164,500 | 7,548,000,000 | $306,112,159,200.00 |
June 28 2000 | $42.13 | 29,618,100 | 7,548,000,000 | $317,994,220,800.00 |
June 27 2000 | $41.26 | 31,578,801 | 7,548,000,000 | $311,428,215,600.00 |
June 26 2000 | $41.63 | 40,309,500 | 7,548,000,000 | $314,242,110,000.00 |
June 23 2000 | $41.51 | 25,125,900 | 7,548,000,000 | $313,303,893,600.00 |
June 22 2000 | $42.79 | 27,502,900 | 7,548,000,000 | $322,997,035,200.00 |
June 21 2000 | $44.70 | 27,594,400 | 7,548,000,000 | $337,380,504,000.00 |
June 20 2000 | $44.49 | 33,996,898 | 7,548,000,000 | $335,817,313,200.00 |
June 19 2000 | $45.69 | 34,609,602 | 7,548,000,000 | $344,884,725,600.00 |
June 16 2000 | $44.95 | 49,645,602 | 7,548,000,000 | $339,256,182,000.00 |
June 15 2000 | $44.08 | 38,429,801 | 7,548,000,000 | $332,690,176,800.00 |
June 14 2000 | $43.21 | 33,891,500 | 7,548,000,000 | $326,124,171,600.00 |
June 13 2000 | $43.08 | 33,425,898 | 7,548,000,000 | $325,185,955,200.00 |
June 12 2000 | $41.18 | 22,657,801 | 7,548,000,000 | $310,802,486,400.00 |
June 09 2000 | $42.67 | 23,954,900 | 7,548,000,000 | $322,058,818,800.00 |
June 08 2000 | $42.21 | 36,629,102 | 7,548,000,000 | $318,619,950,000.00 |
June 07 2000 | $41.67 | 32,475,199 | 7,548,000,000 | $314,554,597,200.00 |
June 06 2000 | $40.64 | 30,697,801 | 7,548,000,000 | $306,737,888,400.00 |
June 05 2000 | $41.92 | 36,756,102 | 7,548,000,000 | $316,431,030,000.00 |
June 02 2000 | $42.67 | 61,989,602 | 7,548,000,000 | $322,058,818,800.00 |
June 01 2000 | $40.39 | 52,121,898 | 7,548,000,000 | $304,861,455,600.00 |
