On July 31, 2000, Cisco Systems (CSCO) had a market capitalization of $326.5B, based on 7.53B shares at a price of $43.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2000 | $43.37 | 51,101,500 | 7,528,000,000 | $326,507,427,200.00 |
July 28 2000 | $41.63 | 56,389,000 | 7,528,000,000 | $313,409,460,000.00 |
July 27 2000 | $45.07 | 34,557,699 | 7,528,000,000 | $339,292,982,400.00 |
July 26 2000 | $45.44 | 44,352,602 | 7,528,000,000 | $342,099,420,800.00 |
July 25 2000 | $45.15 | 32,767,301 | 7,528,000,000 | $339,917,053,600.00 |
July 24 2000 | $43.79 | 29,312,699 | 7,528,000,000 | $329,625,524,800.00 |
July 21 2000 | $45.15 | 29,123,301 | 7,528,000,000 | $339,917,053,600.00 |
July 20 2000 | $46.07 | 43,815,898 | 7,528,000,000 | $346,777,320,000.00 |
July 19 2000 | $44.28 | 24,006,400 | 7,528,000,000 | $333,367,693,600.00 |
July 18 2000 | $44.57 | 29,626,400 | 7,528,000,000 | $335,550,813,600.00 |
July 17 2000 | $46.15 | 41,992,398 | 7,528,000,000 | $347,401,391,200.00 |
July 14 2000 | $45.24 | 58,331,699 | 7,528,000,000 | $340,540,372,000.00 |
July 13 2000 | $43.25 | 58,360,102 | 7,528,000,000 | $325,571,696,800.00 |
July 12 2000 | $42.34 | 32,857,000 | 7,528,000,000 | $318,710,677,600.00 |
July 11 2000 | $41.18 | 32,963,398 | 7,528,000,000 | $309,978,950,400.00 |
July 10 2000 | $41.84 | 29,131,199 | 7,528,000,000 | $314,968,508,800.00 |
July 07 2000 | $43.33 | 30,193,900 | 7,528,000,000 | $326,195,768,000.00 |
July 06 2000 | $42.92 | 34,559,102 | 7,528,000,000 | $323,076,917,600.00 |
July 05 2000 | $41.01 | 27,370,500 | 7,528,000,000 | $308,731,560,800.00 |
July 03 2000 | $42.83 | 14,879,800 | 7,528,000,000 | $322,452,846,400.00 |
