On January 31, 2000, Cisco Systems (CSCO) had a market capitalization of $268.1B, based on 7.39B shares at a price of $36.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $36.29 | 66,976,204 | 7,387,000,000 | $268,063,888,200.00 |
January 28 2000 | $34.42 | 49,648,200 | 7,387,000,000 | $254,293,781,500.00 |
January 27 2000 | $35.34 | 47,904,602 | 7,387,000,000 | $261,026,293,300.00 |
January 26 2000 | $35.52 | 35,278,200 | 7,387,000,000 | $262,403,230,100.00 |
January 25 2000 | $37.16 | 55,380,602 | 7,387,000,000 | $274,490,578,200.00 |
January 24 2000 | $36.14 | 43,759,800 | 7,387,000,000 | $266,992,773,200.00 |
January 21 2000 | $38.19 | 44,983,200 | 7,387,000,000 | $282,140,555,400.00 |
January 20 2000 | $37.24 | 41,717,800 | 7,387,000,000 | $275,102,221,800.00 |
January 19 2000 | $37.22 | 45,594,200 | 7,387,000,000 | $274,949,310,900.00 |
January 18 2000 | $37.12 | 59,550,800 | 7,387,000,000 | $274,184,017,700.00 |
January 14 2000 | $35.65 | 43,598,000 | 7,387,000,000 | $263,320,695,500.00 |
January 13 2000 | $35.19 | 34,483,000 | 7,387,000,000 | $259,955,178,300.00 |
January 12 2000 | $34.40 | 40,754,000 | 7,387,000,000 | $254,140,870,600.00 |
January 11 2000 | $35.29 | 43,148,800 | 7,387,000,000 | $260,719,732,800.00 |
January 10 2000 | $36.39 | 50,573,200 | 7,387,000,000 | $268,829,181,400.00 |
January 07 2000 | $35.09 | 62,248,200 | 7,387,000,000 | $259,189,885,100.00 |
January 06 2000 | $33.14 | 47,882,200 | 7,387,000,000 | $244,807,396,100.00 |
January 05 2000 | $33.70 | 68,520,398 | 7,387,000,000 | $248,938,206,500.00 |
January 04 2000 | $33.80 | 50,773,800 | 7,387,000,000 | $249,703,499,700.00 |
January 03 2000 | $35.81 | 53,077,200 | 7,387,000,000 | $264,544,721,400.00 |
