On December 31, 2001, Cisco Systems (CSCO) had a market capitalization of $88.3B, based on 7.31B shares at a price of $12.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $12.09 | 1,323,526,216 | 7,307,000,000 | $88,306,556,400.00 |
November 2001 | $13.64 | 1,645,255,919 | 7,307,000,000 | $99,668,210,700.00 |
October 2001 | $11.29 | 1,994,590,047 | 7,307,000,000 | $82,504,067,700.00 |
September 2001 | $8.13 | 1,377,851,528 | 7,274,000,000 | $59,123,072,000.00 |
August 2001 | $10.90 | 1,260,182,212 | 7,274,000,000 | $79,267,687,600.00 |
July 2001 | $12.83 | 1,208,700,924 | 7,274,000,000 | $93,295,596,600.00 |
June 2001 | $12.15 | 1,383,955,405 | 7,251,000,000 | $88,065,570,300.00 |
May 2001 | $12.85 | 2,079,239,743 | 7,251,000,000 | $93,194,202,600.00 |
April 2001 | $11.33 | 2,147,534,758 | 7,251,000,000 | $82,161,806,100.00 |
March 2001 | $10.55 | 2,557,760,868 | 7,556,000,000 | $79,730,912,000.00 |
February 2001 | $15.81 | 1,967,157,641 | 7,556,000,000 | $119,439,203,200.00 |
January 2001 | $24.98 | 2,048,374,141 | 7,556,000,000 | $188,770,792,400.00 |
December 2000 | $25.53 | 1,403,518,105 | 7,580,000,000 | $193,480,258,000.00 |
November 2000 | $31.95 | 1,255,060,422 | 7,580,000,000 | $242,166,598,000.00 |
October 2000 | $35.95 | 1,462,015,317 | 7,580,000,000 | $272,516,160,000.00 |
September 2000 | $36.87 | 1,098,562,918 | 7,528,000,000 | $277,554,348,800.00 |
August 2000 | $45.80 | 942,904,708 | 7,528,000,000 | $344,744,760,000.00 |
July 2000 | $43.67 | 735,691,898 | 7,528,000,000 | $328,731,951,200.00 |
June 2000 | $42.42 | 772,449,807 | 7,548,000,000 | $320,161,251,600.00 |
May 2000 | $38.00 | 1,304,796,531 | 7,548,000,000 | $286,791,543,600.00 |
April 2000 | $46.26 | 1,285,962,214 | 7,548,000,000 | $349,202,181,600.00 |
March 2000 | $51.59 | 1,208,805,801 | 7,387,000,000 | $381,113,058,800.00 |
February 2000 | $44.11 | 1,245,247,798 | 7,387,000,000 | $325,810,283,300.00 |
January 2000 | $36.54 | 985,852,406 | 7,387,000,000 | $269,890,693,300.00 |
December 1999 | $35.74 | 842,917,596 | 7,288,000,000 | $260,498,628,000.00 |
