On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $192.2B, based on 7.58B shares at a price of $25.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.35 | 72,793,305 | 7,580,000,000 | $192,170,434,000.00 |
December 28 2000 | $26.22 | 56,397,301 | 7,580,000,000 | $198,765,034,000.00 |
December 27 2000 | $27.01 | 47,373,398 | 7,580,000,000 | $204,730,494,000.00 |
December 26 2000 | $27.01 | 39,574,602 | 7,580,000,000 | $204,730,494,000.00 |
December 22 2000 | $27.51 | 61,418,301 | 7,580,000,000 | $208,499,270,000.00 |
December 21 2000 | $25.77 | 120,764,203 | 7,580,000,000 | $195,310,828,000.00 |
December 20 2000 | $24.19 | 16,845,471 | 7,580,000,000 | $183,378,392,000.00 |
December 19 2000 | $27.67 | 98,902,203 | 7,580,000,000 | $209,755,276,000.00 |
December 18 2000 | $28.46 | 124,828,000 | 7,580,000,000 | $215,720,736,000.00 |
December 15 2000 | $31.93 | 99,413,102 | 7,580,000,000 | $242,018,788,000.00 |
December 14 2000 | $33.76 | 46,198,000 | 7,580,000,000 | $255,913,686,000.00 |
December 13 2000 | $33.89 | 54,313,699 | 7,580,000,000 | $256,855,880,000.00 |
December 12 2000 | $36.04 | 39,481,699 | 7,580,000,000 | $273,183,958,000.00 |
December 11 2000 | $36.33 | 78,465,602 | 7,580,000,000 | $275,382,158,000.00 |
December 08 2000 | $34.71 | 55,351,801 | 7,580,000,000 | $263,135,910,000.00 |
December 07 2000 | $33.10 | 46,393,801 | 7,580,000,000 | $250,889,662,000.00 |
December 06 2000 | $34.09 | 71,410,703 | 7,580,000,000 | $258,425,698,000.00 |
December 05 2000 | $34.55 | 90,816,703 | 7,580,000,000 | $261,879,904,000.00 |
December 04 2000 | $30.36 | 112,335,703 | 7,580,000,000 | $230,165,184,000.00 |
December 01 2000 | $32.15 | 70,440,508 | 7,580,000,000 | $243,667,438,000.00 |
November 30 2000 | $31.73 | 113,456,797 | 7,580,000,000 | $240,527,044,000.00 |
November 29 2000 | $34.26 | 54,987,801 | 7,580,000,000 | $259,681,704,000.00 |
November 28 2000 | $33.80 | 52,030,602 | 7,580,000,000 | $256,227,498,000.00 |
November 27 2000 | $33.97 | 40,184,602 | 7,580,000,000 | $257,483,504,000.00 |
November 24 2000 | $34.92 | 21,065,301 | 7,580,000,000 | $264,705,728,000.00 |
