On February 29, 2000, Cisco Systems (CSCO) had a market capitalization of $323.6B, based on 7.39B shares at a price of $43.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $43.81 | 41,530,000 | 7,387,000,000 | $323,604,525,100.00 |
February 28 2000 | $43.27 | 51,980,000 | 7,387,000,000 | $319,626,625,600.00 |
February 25 2000 | $43.99 | 46,441,200 | 7,387,000,000 | $324,982,200,600.00 |
February 24 2000 | $45.49 | 74,974,796 | 7,387,000,000 | $335,998,433,700.00 |
February 23 2000 | $45.94 | 105,650,204 | 7,387,000,000 | $339,363,950,900.00 |
February 22 2000 | $41.07 | 61,123,398 | 7,387,000,000 | $303,408,467,100.00 |
February 18 2000 | $41.69 | 41,580,800 | 7,387,000,000 | $307,998,010,200.00 |
February 17 2000 | $43.25 | 39,645,800 | 7,387,000,000 | $319,473,714,700.00 |
February 16 2000 | $42.15 | 46,268,602 | 7,387,000,000 | $311,326,592,400.00 |
February 15 2000 | $42.42 | 61,363,398 | 7,387,000,000 | $313,353,585,200.00 |
February 14 2000 | $43.25 | 49,097,602 | 7,387,000,000 | $319,473,714,700.00 |
February 11 2000 | $43.39 | 75,465,000 | 7,387,000,000 | $320,544,829,700.00 |
February 10 2000 | $45.05 | 64,301,000 | 7,387,000,000 | $332,785,088,700.00 |
February 09 2000 | $42.69 | 107,794,398 | 7,387,000,000 | $315,342,904,300.00 |
February 08 2000 | $41.69 | 71,830,000 | 7,387,000,000 | $307,998,010,200.00 |
February 07 2000 | $41.49 | 48,913,000 | 7,387,000,000 | $306,468,162,500.00 |
February 04 2000 | $40.14 | 52,936,800 | 7,387,000,000 | $296,523,044,400.00 |
February 03 2000 | $39.04 | 48,669,800 | 7,387,000,000 | $288,413,595,800.00 |
February 02 2000 | $37.74 | 68,437,000 | 7,387,000,000 | $278,774,299,500.00 |
February 01 2000 | $39.04 | 87,245,000 | 7,387,000,000 | $288,413,595,800.00 |
