On February 28, 1990, Cisco Systems (CSCO) had a market capitalization of $206M, based on 3.85B shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1990 | $0.05 | 67,967,935 | 3,851,316,000 | $206,045,406.00 |
February 27 1990 | $0.05 | 25,574,376 | 3,851,316,000 | $199,498,168.80 |
February 26 1990 | $0.05 | 26,927,974 | 3,851,316,000 | $194,876,589.60 |
February 23 1990 | $0.05 | 44,697,557 | 3,851,316,000 | $200,653,563.60 |
February 22 1990 | $0.05 | 45,215,957 | 3,851,316,000 | $201,808,958.40 |
February 21 1990 | $0.05 | 70,531,133 | 3,851,316,000 | $199,498,168.80 |
February 20 1990 | $0.05 | 151,862,255 | 3,851,316,000 | $203,734,616.40 |
February 16 1990 | $0.05 | 940,635,902 | 3,851,316,000 | $197,187,379.20 |
