On August 31, 2000, Cisco Systems (CSCO) had a market capitalization of $342.4B, based on 7.53B shares at a price of $45.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2000 | $45.49 | 46,824,398 | 7,528,000,000 | $342,411,832,800.00 |
August 30 2000 | $44.12 | 24,558,400 | 7,528,000,000 | $332,120,304,000.00 |
August 29 2000 | $44.12 | 25,798,900 | 7,528,000,000 | $332,120,304,000.00 |
August 28 2000 | $43.79 | 25,394,400 | 7,528,000,000 | $329,625,524,800.00 |
August 25 2000 | $43.41 | 21,180,100 | 7,528,000,000 | $326,819,086,400.00 |
August 24 2000 | $44.08 | 26,955,400 | 7,528,000,000 | $331,808,644,800.00 |
August 23 2000 | $44.53 | 43,604,500 | 7,528,000,000 | $335,239,154,400.00 |
August 22 2000 | $42.96 | 40,979,602 | 7,528,000,000 | $323,388,576,800.00 |
August 21 2000 | $43.41 | 41,781,000 | 7,528,000,000 | $326,819,086,400.00 |
August 18 2000 | $42.09 | 41,689,102 | 7,528,000,000 | $316,839,969,600.00 |
August 17 2000 | $42.05 | 34,729,801 | 7,528,000,000 | $316,528,310,400.00 |
August 16 2000 | $41.80 | 35,186,898 | 7,528,000,000 | $314,656,849,600.00 |
August 15 2000 | $41.88 | 33,750,898 | 7,528,000,000 | $315,280,920,800.00 |
August 14 2000 | $42.75 | 29,084,699 | 7,528,000,000 | $321,829,528,000.00 |
August 11 2000 | $42.63 | 48,991,602 | 7,528,000,000 | $320,893,797,600.00 |
August 10 2000 | $42.01 | 59,655,102 | 7,528,000,000 | $316,215,898,400.00 |
August 09 2000 | $44.95 | 94,309,508 | 7,528,000,000 | $338,357,252,000.00 |
August 08 2000 | $43.41 | 46,006,000 | 7,528,000,000 | $326,819,086,400.00 |
August 07 2000 | $43.91 | 39,429,898 | 7,528,000,000 | $330,561,255,200.00 |
August 04 2000 | $43.46 | 41,581,801 | 7,528,000,000 | $327,130,745,600.00 |
August 03 2000 | $42.67 | 61,275,199 | 7,528,000,000 | $321,205,456,800.00 |
August 02 2000 | $40.39 | 45,314,699 | 7,528,000,000 | $304,053,661,600.00 |
August 01 2000 | $41.88 | 34,822,801 | 7,528,000,000 | $315,280,920,800.00 |
