On April 28, 2000, Cisco Systems (CSCO) had a market capitalization of $346.8B, based on 7.55B shares at a price of $45.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $45.95 | 34,193,199 | 7,548,000,000 | $346,838,902,800.00 |
April 27 2000 | $45.73 | 51,533,199 | 7,548,000,000 | $345,197,212,800.00 |
April 26 2000 | $44.24 | 51,044,102 | 7,548,000,000 | $333,940,880,400.00 |
April 25 2000 | $43.75 | 54,344,398 | 7,548,000,000 | $330,188,769,600.00 |
April 24 2000 | $42.05 | 58,923,801 | 7,548,000,000 | $317,369,246,400.00 |
April 20 2000 | $43.17 | 36,544,699 | 7,548,000,000 | $325,810,929,600.00 |
April 19 2000 | $43.83 | 51,857,102 | 7,548,000,000 | $330,814,498,800.00 |
April 18 2000 | $45.90 | 80,670,906 | 7,548,000,000 | $346,447,916,400.00 |
April 17 2000 | $44.08 | 116,927,602 | 7,548,000,000 | $332,690,176,800.00 |
April 14 2000 | $37.78 | 119,442,398 | 7,548,000,000 | $285,162,685,200.00 |
April 13 2000 | $40.51 | 104,044,797 | 7,548,000,000 | $305,799,672,000.00 |
April 12 2000 | $43.08 | 94,207,906 | 7,548,000,000 | $325,185,955,200.00 |
April 11 2000 | $46.40 | 58,855,500 | 7,548,000,000 | $350,200,027,200.00 |
April 10 2000 | $48.09 | 42,257,801 | 7,548,000,000 | $363,020,305,200.00 |
April 07 2000 | $49.67 | 44,886,000 | 7,548,000,000 | $374,901,612,000.00 |
April 06 2000 | $47.60 | 43,816,301 | 7,548,000,000 | $359,268,194,400.00 |
April 05 2000 | $47.80 | 64,965,898 | 7,548,000,000 | $360,831,385,200.00 |
April 04 2000 | $48.47 | 115,686,906 | 7,548,000,000 | $365,834,199,600.00 |
April 03 2000 | $48.34 | 61,759,699 | 7,548,000,000 | $364,895,983,200.00 |
