Cisco Systems (CSCO) has a market capitalization of $234.8B, based on 4.01B shares at a price of $58.52 (up 1.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $58.52 | 335,498,947 | 4,013,000,000 | $234,840,760,000.00 |
November 2024 | $59.21 | 409,947,295 | 4,013,000,000 | $237,609,730,000.00 |
October 2024 | $54.77 | 350,539,231 | 4,013,000,000 | $219,792,010,000.00 |
September 2024 | $52.82 | 357,867,009 | 4,035,000,000 | $213,114,174,000.00 |
August 2024 | $50.16 | 456,963,052 | 4,035,000,000 | $202,382,284,500.00 |
July 2024 | $48.08 | 402,052,404 | 4,035,000,000 | $194,012,887,500.00 |
June 2024 | $46.75 | 402,216,521 | 4,060,000,000 | $189,801,752,000.00 |
May 2024 | $45.76 | 450,790,708 | 4,060,000,000 | $185,766,518,000.00 |
April 2024 | $46.23 | 381,826,602 | 4,060,000,000 | $187,684,056,000.00 |
March 2024 | $48.71 | 411,624,730 | 4,073,000,000 | $198,406,827,100.00 |
February 2024 | $47.21 | 422,737,651 | 4,073,000,000 | $192,285,108,100.00 |
January 2024 | $48.98 | 381,562,121 | 4,073,000,000 | $199,480,469,900.00 |
December 2023 | $48.93 | 392,051,292 | 4,087,000,000 | $199,966,283,800.00 |
November 2023 | $46.85 | 471,215,898 | 4,087,000,000 | $191,495,976,300.00 |
October 2023 | $50.49 | 326,299,189 | 4,087,000,000 | $206,338,734,200.00 |
September 2023 | $51.69 | 337,691,213 | 4,093,000,000 | $211,574,946,700.00 |
August 2023 | $55.14 | 428,234,727 | 4,093,000,000 | $225,703,573,400.00 |
July 2023 | $50.04 | 383,583,480 | 4,093,000,000 | $204,805,943,300.00 |
June 2023 | $49.38 | 362,630,823 | 4,110,000,000 | $202,932,072,000.00 |
May 2023 | $47.40 | 449,040,490 | 4,110,000,000 | $194,813,178,000.00 |
April 2023 | $45.09 | 349,965,088 | 4,110,000,000 | $185,321,544,000.00 |
March 2023 | $49.51 | 426,800,690 | 4,116,000,000 | $203,798,800,800.00 |
February 2023 | $45.86 | 388,513,196 | 4,116,000,000 | $188,770,050,000.00 |
January 2023 | $46.10 | 327,369,862 | 4,116,000,000 | $189,744,307,200.00 |
December 2022 | $44.77 | 376,150,506 | 4,116,000,000 | $184,256,856,000.00 |
