On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $193.5B, based on 7.58B shares at a price of $25.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.53 | 72,793,305 | 7,580,000,000 | $193,480,258,000.00 |
December 28 2000 | $26.40 | 56,397,301 | 7,580,000,000 | $200,119,580,000.00 |
December 27 2000 | $27.19 | 47,373,398 | 7,580,000,000 | $206,125,972,000.00 |
December 26 2000 | $27.19 | 39,574,602 | 7,580,000,000 | $206,125,972,000.00 |
December 22 2000 | $27.69 | 61,418,301 | 7,580,000,000 | $209,919,762,000.00 |
December 21 2000 | $25.94 | 120,764,203 | 7,580,000,000 | $196,641,876,000.00 |
December 20 2000 | $24.36 | 16,845,471 | 7,580,000,000 | $184,628,334,000.00 |
December 19 2000 | $27.86 | 98,902,203 | 7,580,000,000 | $211,184,106,000.00 |
December 18 2000 | $28.65 | 124,828,000 | 7,580,000,000 | $217,191,256,000.00 |
December 15 2000 | $32.15 | 99,413,102 | 7,580,000,000 | $243,668,196,000.00 |
December 14 2000 | $33.99 | 46,198,000 | 7,580,000,000 | $257,657,086,000.00 |
December 13 2000 | $34.12 | 54,313,699 | 7,580,000,000 | $258,606,102,000.00 |
December 12 2000 | $36.29 | 39,481,699 | 7,580,000,000 | $275,045,606,000.00 |
December 11 2000 | $36.58 | 78,465,602 | 7,580,000,000 | $277,258,208,000.00 |
December 08 2000 | $34.95 | 55,351,801 | 7,580,000,000 | $264,928,580,000.00 |
December 07 2000 | $33.32 | 46,393,801 | 7,580,000,000 | $252,598,952,000.00 |
December 06 2000 | $34.33 | 71,410,703 | 7,580,000,000 | $260,186,532,000.00 |
December 05 2000 | $34.78 | 90,816,703 | 7,580,000,000 | $263,664,236,000.00 |
December 04 2000 | $30.57 | 112,335,703 | 7,580,000,000 | $231,733,486,000.00 |
December 01 2000 | $32.37 | 70,440,508 | 7,580,000,000 | $245,328,216,000.00 |
November 30 2000 | $31.95 | 113,456,797 | 7,580,000,000 | $242,166,598,000.00 |
November 29 2000 | $34.49 | 54,987,801 | 7,580,000,000 | $261,450,876,000.00 |
November 28 2000 | $34.03 | 52,030,602 | 7,580,000,000 | $257,973,930,000.00 |
November 27 2000 | $34.20 | 40,184,602 | 7,580,000,000 | $259,238,274,000.00 |
November 24 2000 | $35.16 | 21,065,301 | 7,580,000,000 | $266,509,768,000.00 |
