On Friday, Cisco Systems (CSCO) had a market capitalization of $243.7B, based on 4.01B shares at a price of $60.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2025 | $60.86 | 24,931,721 | 4,005,000,000 | $243,744,300,000.00 |
March 27 2025 | $61.40 | 25,720,164 | 4,005,000,000 | $245,907,000,000.00 |
March 26 2025 | $61.80 | 30,628,526 | 4,005,000,000 | $247,509,000,000.00 |
March 25 2025 | $60.99 | 20,877,635 | 4,005,000,000 | $244,264,950,000.00 |
March 24 2025 | $60.97 | 28,335,642 | 4,005,000,000 | $244,184,850,000.00 |
March 21 2025 | $60.30 | 65,935,195 | 4,005,000,000 | $241,501,500,000.00 |
March 20 2025 | $60.62 | 16,528,570 | 4,005,000,000 | $242,783,100,000.00 |
March 19 2025 | $61.12 | 15,488,780 | 4,005,000,000 | $244,785,600,000.00 |
March 18 2025 | $60.30 | 16,668,980 | 4,005,000,000 | $241,501,500,000.00 |
March 17 2025 | $60.89 | 15,335,820 | 4,005,000,000 | $243,864,450,000.00 |
March 14 2025 | $60.50 | 16,250,730 | 4,005,000,000 | $242,302,500,000.00 |
March 13 2025 | $59.67 | 16,463,330 | 4,005,000,000 | $238,978,350,000.00 |
March 12 2025 | $60.46 | 18,935,340 | 4,005,000,000 | $242,142,300,000.00 |
March 11 2025 | $60.67 | 25,787,410 | 4,005,000,000 | $242,983,350,000.00 |
March 10 2025 | $62.06 | 27,417,650 | 4,005,000,000 | $248,550,300,000.00 |
March 07 2025 | $63.94 | 21,154,789 | 4,005,000,000 | $256,079,700,000.00 |
March 06 2025 | $63.41 | 23,155,119 | 4,005,000,000 | $253,957,050,000.00 |
March 05 2025 | $63.96 | 14,931,470 | 4,005,000,000 | $256,159,800,000.00 |
March 04 2025 | $63.26 | 24,588,330 | 4,005,000,000 | $253,356,300,000.00 |
March 03 2025 | $63.48 | 21,810,689 | 4,005,000,000 | $254,237,400,000.00 |
February 28 2025 | $64.11 | 26,711,830 | 4,005,000,000 | $256,760,550,000.00 |
February 27 2025 | $63.81 | 24,695,609 | 4,005,000,000 | $255,559,050,000.00 |
February 26 2025 | $64.08 | 13,452,340 | 4,005,000,000 | $256,640,400,000.00 |
February 25 2025 | $64.27 | 22,100,080 | 4,005,000,000 | $257,401,350,000.00 |
February 24 2025 | $63.24 | 17,287,520 | 4,005,000,000 | $253,276,200,000.00 |
