On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $260.5B, based on 7.29B shares at a price of $35.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $35.74 | 10,726,400 | 7,288,000,000 | $260,498,628,000.00 |
December 30 1999 | $35.43 | 17,841,600 | 7,288,000,000 | $258,218,941,600.00 |
December 29 1999 | $35.41 | 18,295,600 | 7,288,000,000 | $258,066,622,400.00 |
December 28 1999 | $35.10 | 26,289,400 | 7,288,000,000 | $255,786,936,000.00 |
December 27 1999 | $35.10 | 26,467,400 | 7,288,000,000 | $255,786,936,000.00 |
December 23 1999 | $34.85 | 21,216,600 | 7,288,000,000 | $253,963,478,400.00 |
December 22 1999 | $34.20 | 30,390,400 | 7,288,000,000 | $249,251,786,400.00 |
December 21 1999 | $34.70 | 39,559,398 | 7,288,000,000 | $252,899,430,400.00 |
December 20 1999 | $34.45 | 38,049,000 | 7,288,000,000 | $251,075,244,000.00 |
December 17 1999 | $33.26 | 56,960,398 | 7,288,000,000 | $242,412,727,200.00 |
December 16 1999 | $32.66 | 42,676,000 | 7,288,000,000 | $238,004,944,800.00 |
December 15 1999 | $31.99 | 90,768,796 | 7,288,000,000 | $233,141,662,400.00 |
December 14 1999 | $32.68 | 41,909,000 | 7,288,000,000 | $238,157,264,000.00 |
December 13 1999 | $33.76 | 36,806,200 | 7,288,000,000 | $246,060,371,200.00 |
December 10 1999 | $33.30 | 33,256,602 | 7,288,000,000 | $242,716,636,800.00 |
December 09 1999 | $32.91 | 48,564,602 | 7,288,000,000 | $239,829,131,200.00 |
December 08 1999 | $33.35 | 41,666,200 | 7,288,000,000 | $243,020,546,400.00 |
December 07 1999 | $33.87 | 55,913,000 | 7,288,000,000 | $246,819,780,800.00 |
December 06 1999 | $32.78 | 36,850,200 | 7,288,000,000 | $238,916,673,600.00 |
December 03 1999 | $31.89 | 49,784,800 | 7,288,000,000 | $232,381,524,000.00 |
December 02 1999 | $31.20 | 39,390,800 | 7,288,000,000 | $227,365,922,400.00 |
December 01 1999 | $30.51 | 39,535,200 | 7,288,000,000 | $222,351,049,600.00 |
November 30 1999 | $29.76 | 43,485,200 | 7,288,000,000 | $216,879,219,200.00 |
November 29 1999 | $30.95 | 46,697,800 | 7,288,000,000 | $225,542,464,800.00 |
November 26 1999 | $31.09 | 24,338,600 | 7,288,000,000 | $226,606,512,800.00 |
