On December 29, 1995, Cisco Systems (CSCO) had a market capitalization of $16.2B, based on 5.87B shares at a price of $2.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.77 | 65,332,738 | 5,869,566,000 | $16,238,741,295.60 |
December 28 1995 | $2.79 | 69,967,733 | 5,869,566,000 | $16,401,915,230.40 |
December 27 1995 | $2.85 | 66,052,737 | 5,869,566,000 | $16,701,263,096.40 |
December 26 1995 | $2.87 | 58,240,744 | 5,869,566,000 | $16,837,437,027.60 |
December 22 1995 | $2.84 | 80,884,723 | 5,869,566,000 | $16,674,263,092.80 |
December 21 1995 | $2.79 | 122,273,883 | 5,869,566,000 | $16,401,915,230.40 |
December 20 1995 | $2.74 | 145,342,661 | 5,869,566,000 | $16,102,567,364.40 |
December 19 1995 | $2.90 | 147,941,859 | 5,869,566,000 | $17,027,610,966.00 |
December 18 1995 | $2.63 | 183,873,424 | 5,869,566,000 | $15,422,871,621.60 |
December 15 1995 | $2.74 | 173,397,452 | 5,869,566,000 | $16,102,567,364.40 |
December 14 1995 | $2.70 | 187,309,621 | 5,869,566,000 | $15,857,806,462.20 |
December 13 1995 | $2.86 | 101,843,903 | 5,869,566,000 | $16,782,850,063.80 |
December 12 1995 | $2.87 | 85,634,918 | 5,869,566,000 | $16,864,437,031.20 |
December 11 1995 | $2.96 | 60,425,942 | 5,869,566,000 | $17,380,958,839.20 |
December 08 1995 | $2.96 | 89,987,296 | 5,869,566,000 | $17,380,958,839.20 |
December 07 1995 | $2.94 | 107,175,498 | 5,869,566,000 | $17,272,371,868.20 |
December 06 1995 | $2.96 | 123,116,282 | 5,869,566,000 | $17,367,458,837.40 |
December 05 1995 | $3.04 | 104,324,300 | 5,869,566,000 | $17,871,067,600.20 |
December 04 1995 | $3.16 | 107,467,097 | 5,869,566,000 | $18,550,763,343.00 |
December 01 1995 | $3.04 | 101,660,303 | 5,869,566,000 | $17,843,480,640.00 |
November 30 1995 | $3.12 | 96,708,508 | 5,869,566,000 | $18,306,002,440.80 |
November 29 1995 | $3.16 | 124,892,881 | 5,869,566,000 | $18,550,763,343.00 |
November 28 1995 | $3.11 | 90,518,314 | 5,869,566,000 | $18,279,002,437.20 |
November 27 1995 | $2.89 | 80,717,323 | 5,869,566,000 | $16,973,024,002.20 |
November 24 1995 | $2.92 | 33,019,168 | 5,869,566,000 | $17,136,197,937.00 |
