On December 31, 1998, Cisco Systems (CSCO) had a market capitalization of $103.8B, based on 6.7B shares at a price of $15.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1998 | $15.48 | 1,215,121,196 | 6,702,000,000 | $103,773,768,000.00 |
November 1998 | $12.57 | 1,086,955,200 | 6,702,000,000 | $84,276,979,800.00 |
October 1998 | $10.51 | 2,174,523,596 | 6,702,000,000 | $70,440,030,600.00 |
September 1998 | $10.31 | 1,683,148,698 | 7,456,000,000 | $76,887,763,200.00 |
August 1998 | $9.11 | 1,875,992,111 | 7,456,000,000 | $67,895,827,200.00 |
July 1998 | $10.65 | 1,270,781,976 | 7,456,000,000 | $79,401,926,400.00 |
June 1998 | $10.24 | 1,233,308,413 | 6,456,000,000 | $66,104,275,200.00 |
May 1998 | $8.41 | 901,237,369 | 6,456,000,000 | $54,302,061,600.00 |
April 1998 | $8.15 | 967,639,939 | 6,456,000,000 | $52,596,386,400.00 |
March 1998 | $7.60 | 1,242,080,393 | 6,376,000,000 | $48,487,567,200.00 |
February 1998 | $7.33 | 1,076,748,680 | 6,376,000,000 | $46,715,039,200.00 |
January 1998 | $7.01 | 1,283,455,182 | 6,376,000,000 | $44,719,988,800.00 |
December 1997 | $6.20 | 2,115,079,884 | 6,340,000,000 | $39,311,170,000.00 |
November 1997 | $6.40 | 1,255,988,401 | 6,340,000,000 | $40,545,568,000.00 |
October 1997 | $6.08 | 1,941,887,746 | 6,340,000,000 | $38,562,416,000.00 |
September 1997 | $5.42 | 1,320,676,766 | 6,467,062,000 | $35,034,661,678.80 |
August 1997 | $5.59 | 1,411,046,580 | 6,467,062,000 | $36,143,116,105.60 |
July 1997 | $5.90 | 1,383,368,025 | 6,467,062,000 | $38,151,138,856.60 |
June 1997 | $4.98 | 1,650,719,997 | 6,196,062,000 | $30,838,420,180.20 |
May 1997 | $5.02 | 2,665,054,110 | 6,196,062,000 | $31,125,917,457.00 |
April 1997 | $3.84 | 2,646,269,301 | 6,196,062,000 | $23,774,909,500.20 |
March 1997 | $3.57 | 2,913,843,591 | 6,212,736,000 | $22,168,905,868.80 |
February 1997 | $4.12 | 2,852,571,593 | 6,212,736,000 | $25,623,808,358.40 |
January 1997 | $5.17 | 1,549,482,646 | 6,212,736,000 | $32,131,028,044.80 |
December 1996 | $4.72 | 1,086,730,963 | 6,146,262,000 | $28,995,605,611.20 |
