On December 31, 1996, Cisco Systems (CSCO) had a market capitalization of $29B, based on 6.15B shares at a price of $4.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1996 | $4.72 | 1,086,730,963 | 6,146,262,000 | $28,995,605,611.20 |
November 1996 | $5.03 | 1,216,796,147 | 6,146,262,000 | $30,932,292,767.40 |
October 1996 | $4.59 | 1,503,564,689 | 6,146,262,000 | $28,197,820,803.60 |
September 1996 | $4.60 | 1,215,200,477 | 5,837,716,000 | $26,864,001,488.80 |
August 1996 | $3.91 | 1,257,511,225 | 5,837,716,000 | $22,833,058,590.80 |
July 1996 | $3.84 | 1,930,854,610 | 5,837,716,000 | $22,399,900,063.60 |
June 1996 | $4.20 | 1,023,830,037 | 6,029,640,000 | $25,316,046,504.00 |
May 1996 | $4.06 | 1,284,973,763 | 6,029,640,000 | $24,477,926,544.00 |
April 1996 | $3.85 | 1,455,026,828 | 6,029,640,000 | $23,192,407,296.00 |
March 1996 | $3.44 | 1,628,462,063 | 5,995,593,000 | $20,616,446,089.80 |
February 1996 | $3.52 | 1,773,441,126 | 5,995,593,000 | $21,116,478,546.00 |
January 1996 | $3.09 | 2,666,791,106 | 5,995,593,000 | $18,504,798,235.20 |
December 1995 | $2.77 | 2,182,253,114 | 5,869,566,000 | $16,238,741,295.60 |
November 1995 | $3.12 | 2,142,093,371 | 5,869,566,000 | $18,306,002,440.80 |
October 1995 | $2.87 | 2,001,590,870 | 5,869,566,000 | $16,864,437,031.20 |
September 1995 | $2.56 | 1,439,111,224 | 4,895,532,000 | $12,523,260,409.20 |
August 1995 | $2.43 | 2,085,485,192 | 4,895,532,000 | $11,910,339,802.80 |
July 1995 | $2.07 | 1,390,153,054 | 4,895,532,000 | $10,118,085,537.60 |
June 1995 | $1.87 | 1,147,912,906 | 5,019,696,000 | $9,409,420,152.00 |
May 1995 | $1.62 | 1,623,850,450 | 5,019,696,000 | $8,141,946,912.00 |
April 1995 | $1.48 | 1,295,343,545 | 5,019,696,000 | $7,420,616,596.80 |
March 1995 | $1.41 | 1,614,364,458 | 5,015,205,000 | $7,088,490,747.00 |
February 1995 | $1.25 | 1,417,847,848 | 5,015,205,000 | $6,275,024,496.00 |
January 1995 | $1.24 | 1,138,468,314 | 5,015,205,000 | $6,205,313,146.50 |
December 1994 | $1.30 | 1,102,556,545 | 4,853,898,000 | $6,320,745,975.60 |
