On March 30, 2001, Cisco Systems (CSCO) had a market capitalization of $79.2B, based on 7.56B shares at a price of $10.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $10.48 | 99,560,906 | 7,556,000,000 | $79,191,413,600.00 |
March 29 2001 | $10.11 | 141,788,094 | 7,556,000,000 | $76,374,536,800.00 |
March 28 2001 | $10.44 | 184,960,406 | 7,556,000,000 | $78,878,595,200.00 |
March 27 2001 | $12.01 | 104,501,703 | 7,556,000,000 | $90,773,250,400.00 |
March 26 2001 | $11.85 | 120,307,602 | 7,556,000,000 | $89,521,221,200.00 |
March 23 2001 | $12.39 | 128,362,000 | 7,556,000,000 | $93,590,127,200.00 |
March 22 2001 | $13.09 | 119,207,305 | 7,556,000,000 | $98,911,062,400.00 |
March 21 2001 | $12.80 | 108,532,703 | 7,556,000,000 | $96,719,822,400.00 |
March 20 2001 | $12.63 | 120,077,000 | 7,556,000,000 | $95,467,793,200.00 |
March 19 2001 | $13.79 | 67,148,305 | 7,556,000,000 | $104,232,753,200.00 |
March 16 2001 | $13.21 | 114,981,305 | 7,556,000,000 | $99,850,273,200.00 |
March 15 2001 | $13.46 | 87,604,906 | 7,556,000,000 | $101,727,939,200.00 |
March 14 2001 | $13.42 | 120,251,102 | 7,556,000,000 | $101,415,120,800.00 |
March 13 2001 | $14.17 | 135,132,203 | 7,556,000,000 | $107,049,630,000.00 |
March 12 2001 | $12.47 | 177,509,016 | 7,556,000,000 | $94,215,764,000.00 |
March 09 2001 | $13.67 | 159,971,297 | 7,556,000,000 | $103,293,542,400.00 |
March 08 2001 | $15.12 | 78,909,703 | 7,556,000,000 | $114,248,986,800.00 |
March 07 2001 | $15.91 | 74,767,203 | 7,556,000,000 | $120,195,558,800.00 |
March 06 2001 | $15.91 | 88,590,305 | 7,556,000,000 | $120,195,558,800.00 |
March 05 2001 | $15.30 | 82,645,203 | 7,556,000,000 | $115,578,842,800.00 |
March 02 2001 | $14.71 | 123,647,398 | 7,556,000,000 | $111,118,536,000.00 |
March 01 2001 | $16.24 | 119,305,203 | 7,556,000,000 | $122,700,372,800.00 |
