On December 31, 2001, Cisco Systems (CSCO) had a market capitalization of $87.7B, based on 7.31B shares at a price of $12.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $12.00 | 61,513,301 | 7,307,000,000 | $87,708,843,800.00 |
December 28 2001 | $12.29 | 46,190,699 | 7,307,000,000 | $89,791,338,800.00 |
December 27 2001 | $12.26 | 38,372,898 | 7,307,000,000 | $89,549,477,100.00 |
December 26 2001 | $12.09 | 36,256,500 | 7,307,000,000 | $88,338,707,200.00 |
December 24 2001 | $12.00 | 16,740,801 | 7,307,000,000 | $87,708,843,800.00 |
December 21 2001 | $12.06 | 90,597,398 | 7,307,000,000 | $88,096,114,800.00 |
December 20 2001 | $12.12 | 100,931,203 | 7,307,000,000 | $88,580,568,900.00 |
December 19 2001 | $12.83 | 65,596,203 | 7,307,000,000 | $93,714,467,100.00 |
December 18 2001 | $13.00 | 51,951,602 | 7,307,000,000 | $95,022,420,100.00 |
December 17 2001 | $12.77 | 60,559,801 | 7,307,000,000 | $93,278,239,200.00 |
December 14 2001 | $12.85 | 64,993,000 | 7,307,000,000 | $93,908,102,600.00 |
December 13 2001 | $12.60 | 91,969,102 | 7,307,000,000 | $92,067,469,300.00 |
December 12 2001 | $13.59 | 66,601,000 | 7,307,000,000 | $99,283,862,500.00 |
December 11 2001 | $13.77 | 65,689,203 | 7,307,000,000 | $100,640,041,700.00 |
December 10 2001 | $13.75 | 60,989,602 | 7,307,000,000 | $100,446,406,200.00 |
December 07 2001 | $14.03 | 54,946,500 | 7,307,000,000 | $102,480,675,000.00 |
December 06 2001 | $14.44 | 72,904,797 | 7,307,000,000 | $105,531,347,500.00 |
December 05 2001 | $14.28 | 124,061,305 | 7,307,000,000 | $104,320,577,600.00 |
December 04 2001 | $13.60 | 99,018,000 | 7,307,000,000 | $99,381,045,600.00 |
December 03 2001 | $13.16 | 53,643,301 | 7,307,000,000 | $96,184,233,100.00 |
