Cisco Systems (CSCO) has a market capitalization of $226.8B, based on 4.08B shares at a price of $55.60 (down 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $55.63 | 447,933,438 | 4,080,000,000 | $226,970,400,000.00 |
March 2025 | $61.30 | 500,281,623 | 4,005,000,000 | $245,509,303,500.00 |
February 2025 | $63.68 | 396,296,859 | 4,005,000,000 | $255,057,624,000.00 |
January 2025 | $60.20 | 379,918,180 | 4,005,000,000 | $241,093,390,500.00 |
December 2024 | $58.41 | 412,761,940 | 4,013,000,000 | $234,396,922,200.00 |
November 2024 | $58.42 | 409,947,295 | 4,013,000,000 | $234,436,249,600.00 |
October 2024 | $54.04 | 350,539,231 | 4,013,000,000 | $216,856,500,500.00 |
September 2024 | $52.11 | 357,867,009 | 4,035,000,000 | $210,267,885,000.00 |
August 2024 | $49.49 | 456,963,052 | 4,035,000,000 | $199,679,238,000.00 |
July 2024 | $47.44 | 402,052,404 | 4,035,000,000 | $191,422,014,000.00 |
June 2024 | $46.12 | 402,216,521 | 4,060,000,000 | $187,266,688,000.00 |
May 2024 | $45.14 | 450,790,708 | 4,060,000,000 | $183,285,858,000.00 |
April 2024 | $45.61 | 381,826,602 | 4,060,000,000 | $185,177,818,000.00 |
March 2024 | $48.06 | 411,624,730 | 4,073,000,000 | $195,757,340,600.00 |
February 2024 | $46.58 | 422,737,651 | 4,073,000,000 | $189,717,081,600.00 |
January 2024 | $48.32 | 381,562,121 | 4,073,000,000 | $196,816,320,600.00 |
December 2023 | $48.27 | 392,051,292 | 4,087,000,000 | $197,295,429,300.00 |
November 2023 | $46.23 | 471,215,898 | 4,087,000,000 | $188,938,331,700.00 |
October 2023 | $49.81 | 326,299,189 | 4,087,000,000 | $203,583,278,800.00 |
September 2023 | $51.00 | 337,691,213 | 4,093,000,000 | $208,749,548,800.00 |
August 2023 | $54.41 | 428,234,727 | 4,093,000,000 | $222,689,078,900.00 |
July 2023 | $49.37 | 383,583,480 | 4,093,000,000 | $202,070,591,400.00 |
June 2023 | $48.72 | 362,630,823 | 4,110,000,000 | $200,221,938,000.00 |
May 2023 | $46.77 | 449,040,490 | 4,110,000,000 | $192,211,548,000.00 |
April 2023 | $44.49 | 349,965,088 | 4,110,000,000 | $182,846,502,000.00 |
