On December 31, 2020, Cisco Systems (CSCO) had a market capitalization of $168.1B, based on 4.24B shares at a price of $39.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $39.61 | 381,559,839 | 4,244,000,000 | $168,111,206,000.00 |
November 2020 | $38.08 | 535,366,647 | 4,244,000,000 | $161,611,944,400.00 |
October 2020 | $31.78 | 511,049,083 | 4,244,000,000 | $134,864,558,800.00 |
September 2020 | $34.55 | 549,589,005 | 4,242,000,000 | $146,553,888,600.00 |
August 2020 | $37.03 | 481,477,826 | 4,242,000,000 | $157,082,956,800.00 |
July 2020 | $41.31 | 390,168,772 | 4,242,000,000 | $175,239,565,200.00 |
June 2020 | $40.59 | 571,357,343 | 4,243,000,000 | $172,212,338,200.00 |
May 2020 | $41.61 | 491,617,066 | 4,243,000,000 | $176,569,474,900.00 |
April 2020 | $36.88 | 488,804,020 | 4,243,000,000 | $156,482,688,600.00 |
March 2020 | $33.89 | 991,866,962 | 4,260,000,000 | $144,359,898,000.00 |
February 2020 | $34.42 | 560,766,118 | 4,260,000,000 | $146,636,868,000.00 |
January 2020 | $39.63 | 379,378,328 | 4,260,000,000 | $168,817,836,000.00 |
December 2019 | $41.04 | 425,382,575 | 4,273,000,000 | $175,374,175,200.00 |
November 2019 | $38.77 | 439,345,754 | 4,273,000,000 | $165,683,865,800.00 |
October 2019 | $40.66 | 409,892,160 | 4,273,000,000 | $173,728,642,900.00 |
September 2019 | $41.97 | 375,775,313 | 4,285,000,000 | $179,821,739,000.00 |
August 2019 | $39.76 | 512,247,500 | 4,285,000,000 | $170,359,173,500.00 |
July 2019 | $47.05 | 325,949,991 | 4,285,000,000 | $201,621,676,500.00 |
June 2019 | $46.19 | 535,912,769 | 4,415,000,000 | $203,939,004,500.00 |
May 2019 | $43.91 | 514,801,570 | 4,415,000,000 | $193,878,102,500.00 |
April 2019 | $47.22 | 349,640,457 | 4,415,000,000 | $208,485,130,000.00 |
March 2019 | $45.28 | 432,724,790 | 4,505,000,000 | $203,991,355,500.00 |
February 2019 | $43.42 | 426,421,829 | 4,505,000,000 | $195,603,496,000.00 |
January 2019 | $39.66 | 442,761,336 | 4,505,000,000 | $178,676,409,000.00 |
December 2018 | $36.06 | 606,736,227 | 4,614,000,000 | $166,387,299,600.00 |
