The average closing price for Cisco Systems (CSCO) between 1990 and 2023 was $17.76. It was up 94,740.7% in that time. The latest price is $56.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2023 | $44.37 | $55.20 | $42.68 | $48.27 | 4,643,395,948 |
2022 | $56.54 | $56.95 | $35.79 | $44.17 | 5,342,662,385 |
2021 | $39.01 | $57.79 | $38.17 | $56.96 | 4,860,693,950 |
2020 | $40.88 | $42.77 | $27.56 | $39.08 | 6,333,001,009 |
2019 | $34.72 | $48.82 | $33.89 | $40.49 | 5,190,856,044 |
2018 | $30.82 | $40.35 | $29.99 | $35.58 | 6,203,070,783 |
2017 | $23.37 | $31.08 | $23.13 | $30.52 | 5,074,191,444 |
2016 | $19.78 | $24.54 | $16.83 | $23.25 | 6,254,315,282 |
2015 | $20.24 | $22.02 | $16.99 | $20.19 | 6,829,954,151 |
2014 | $15.62 | $20.63 | $14.99 | $20.07 | 8,276,683,484 |
2013 | $13.76 | $18.38 | $13.68 | $15.68 | 9,857,780,093 |
2012 | $12.39 | $14.23 | $10.08 | $13.44 | 10,439,006,633 |
2011 | $13.46 | $14.71 | $8.82 | $12.04 | 17,215,150,346 |
2010 | $15.87 | $18.26 | $12.51 | $13.32 | 15,116,839,656 |
2009 | $10.80 | $16.35 | $8.96 | $15.76 | 12,709,721,709 |
2008 | $17.78 | $18.25 | $9.35 | $10.73 | 15,569,609,785 |
2007 | $18.08 | $22.54 | $16.34 | $17.82 | 13,485,678,984 |
2006 | $11.33 | $18.41 | $11.26 | $17.99 | 13,220,478,965 |
2005 | $12.79 | $13.33 | $11.08 | $11.27 | 14,018,184,696 |
2004 | $16.04 | $19.35 | $11.54 | $12.72 | 13,808,194,437 |
2003 | $8.63 | $16.20 | $8.12 | $15.95 | 14,405,544,557 |
2002 | $12.14 | $14.38 | $5.35 | $8.63 | 19,698,273,861 |
2001 | $25.10 | $29.30 | $7.27 | $11.92 | 20,994,129,402 |
2000 | $36.19 | $53.99 | $23.15 | $25.18 | 13,700,867,925 |
1999 | $15.55 | $35.29 | $14.79 | $35.27 | 12,348,225,620 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
