The closing price for City (CHCO) between August 1, 1987 and October 9, 1987 was $4.75, on October 5, 1987. It was up 29.7% in that time. The latest price is $118.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 1987 | $4.75 | $4.75 | $4.75 | $4.75 | 1,537 |
September 30 1987 | $4.55 | $4.55 | $4.55 | $4.55 | 329 |
September 29 1987 | $4.65 | $4.65 | $4.65 | $4.65 | 329 |
September 15 1987 | $4.46 | $4.46 | $4.46 | $4.46 | 329 |
September 11 1987 | $4.06 | $4.06 | $4.06 | $4.06 | 329 |
September 09 1987 | $4.55 | $4.55 | $4.36 | $4.55 | 659 |
August 26 1987 | $4.16 | $4.46 | $3.86 | $4.16 | 988 |
August 25 1987 | $4.11 | $4.36 | $3.86 | $4.11 | 659 |
August 20 1987 | $4.01 | $4.36 | $3.66 | $4.01 | 329 |
August 19 1987 | $4.01 | $4.36 | $3.66 | $4.01 | 329 |
August 17 1987 | $4.01 | $4.36 | $3.66 | $4.01 | 329 |
August 10 1987 | $3.96 | $4.26 | $3.66 | $3.96 | 3,953 |
August 05 1987 | $3.71 | $4.06 | $3.37 | $3.71 | 165 |
August 03 1987 | $3.66 | $3.96 | $3.37 | $3.66 | 988 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
