On December 31, Cigna (CI) had a market capitalization of $77.8B, based on 283M shares at a price of $274.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $274.79 | 1,222,300 | 283,000,000 | $77,765,570,000.00 |
December 30 2024 | $273.79 | 1,271,100 | 283,000,000 | $77,483,956,700.00 |
December 27 2024 | $277.35 | 977,000 | 283,000,000 | $78,489,314,200.00 |
December 26 2024 | $280.20 | 1,090,100 | 283,000,000 | $79,297,562,200.00 |
December 24 2024 | $278.69 | 669,300 | 283,000,000 | $78,869,496,400.00 |
December 23 2024 | $280.25 | 1,945,400 | 283,000,000 | $79,311,627,300.00 |
December 20 2024 | $275.57 | 3,481,200 | 283,000,000 | $77,985,234,600.00 |
December 19 2024 | $273.46 | 3,826,600 | 283,000,000 | $77,388,189,500.00 |
December 18 2024 | $281.03 | 4,913,400 | 283,000,000 | $79,531,291,900.00 |
December 17 2024 | $264.29 | 4,482,800 | 283,000,000 | $74,794,494,500.00 |
December 16 2024 | $271.92 | 4,009,300 | 283,000,000 | $76,954,492,000.00 |
December 13 2024 | $280.48 | 3,277,200 | 283,000,000 | $79,376,406,000.00 |
December 12 2024 | $281.58 | 4,474,100 | 283,000,000 | $79,686,177,800.00 |
December 11 2024 | $292.59 | 4,300,600 | 283,000,000 | $82,803,677,500.00 |
December 10 2024 | $309.85 | 2,610,400 | 283,000,000 | $87,686,899,100.00 |
December 09 2024 | $317.59 | 2,146,100 | 283,000,000 | $89,877,885,100.00 |
December 06 2024 | $316.26 | 1,746,000 | 283,000,000 | $89,500,504,600.00 |
December 05 2024 | $321.03 | 1,460,400 | 283,000,000 | $90,852,282,400.00 |
December 04 2024 | $328.51 | 1,523,700 | 283,000,000 | $92,967,226,300.00 |
December 03 2024 | $331.87 | 1,524,600 | 283,000,000 | $93,919,068,500.00 |
December 02 2024 | $334.01 | 1,107,900 | 283,000,000 | $94,524,830,000.00 |
November 29 2024 | $334.74 | 900,400 | 283,000,000 | $94,732,353,900.00 |
November 27 2024 | $333.46 | 1,770,200 | 283,000,000 | $94,367,793,300.00 |
November 26 2024 | $331.97 | 1,694,900 | 283,000,000 | $93,947,113,800.00 |
November 25 2024 | $330.00 | 2,588,600 | 283,000,000 | $93,389,037,800.00 |
