On December 31, Cigna (CI) had a market capitalization of $76.3B, based on 277.78M shares at a price of $274.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $274.79 | 1,222,300 | 277,784,000 | $76,332,265,360.00 |
December 30 2024 | $273.79 | 1,271,100 | 277,784,000 | $76,055,842,501.60 |
December 27 2024 | $277.35 | 977,000 | 277,784,000 | $77,042,670,161.60 |
December 26 2024 | $280.20 | 1,090,100 | 277,784,000 | $77,836,021,265.60 |
December 24 2024 | $278.69 | 669,300 | 277,784,000 | $77,415,845,187.20 |
December 23 2024 | $280.25 | 1,945,400 | 277,784,000 | $77,849,827,130.40 |
December 20 2024 | $275.57 | 3,481,200 | 277,784,000 | $76,547,881,300.80 |
December 19 2024 | $273.46 | 3,826,600 | 277,784,000 | $75,961,840,396.00 |
December 18 2024 | $281.03 | 4,913,400 | 277,784,000 | $78,065,443,071.20 |
December 17 2024 | $264.29 | 4,482,800 | 277,784,000 | $73,415,950,036.00 |
December 16 2024 | $271.92 | 4,009,300 | 277,784,000 | $75,536,136,416.00 |
December 13 2024 | $280.48 | 3,277,200 | 277,784,000 | $77,913,411,888.00 |
December 12 2024 | $281.58 | 4,474,100 | 277,784,000 | $78,217,474,254.40 |
December 11 2024 | $292.59 | 4,300,600 | 277,784,000 | $81,277,515,020.00 |
December 10 2024 | $309.85 | 2,610,400 | 277,784,000 | $86,070,733,496.80 |
December 09 2024 | $317.59 | 2,146,100 | 277,784,000 | $88,221,337,224.80 |
December 06 2024 | $316.26 | 1,746,000 | 277,784,000 | $87,850,912,260.80 |
December 05 2024 | $321.03 | 1,460,400 | 277,784,000 | $89,177,775,315.20 |
December 04 2024 | $328.51 | 1,523,700 | 277,784,000 | $91,253,738,482.40 |
December 03 2024 | $331.87 | 1,524,600 | 277,784,000 | $92,188,037,188.00 |
December 02 2024 | $334.01 | 1,107,900 | 277,784,000 | $92,782,633,840.00 |
November 29 2024 | $334.74 | 900,400 | 277,784,000 | $92,986,332,847.20 |
November 27 2024 | $333.46 | 1,770,200 | 277,784,000 | $92,628,491,498.40 |
November 26 2024 | $331.97 | 1,694,900 | 277,784,000 | $92,215,565,582.40 |
November 25 2024 | $330.00 | 2,588,600 | 277,784,000 | $91,667,775,534.40 |
