On December 29, 2023, Cipher Mining (CIFR) had a market capitalization of $1.2B, based on 290.96M shares at a price of $4.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $4.13 | 19,520,700 | 290,957,900 | $1,201,656,127.00 |
December 28 2023 | $4.81 | 18,895,700 | 290,957,900 | $1,399,507,499.00 |
December 27 2023 | $5.27 | 27,485,500 | 290,957,900 | $1,533,348,133.00 |
December 26 2023 | $4.98 | 30,471,600 | 290,957,900 | $1,448,970,342.00 |
December 22 2023 | $4.03 | 21,100,600 | 290,957,900 | $1,172,560,337.00 |
December 21 2023 | $4.05 | 16,330,200 | 290,957,900 | $1,178,379,495.00 |
December 20 2023 | $3.83 | 22,682,700 | 290,957,900 | $1,114,368,757.00 |
December 19 2023 | $3.59 | 20,154,400 | 290,957,900 | $1,044,538,861.00 |
December 18 2023 | $3.14 | 15,377,700 | 290,957,900 | $913,607,806.00 |
December 15 2023 | $2.60 | 5,941,700 | 290,957,900 | $756,490,540.00 |
December 14 2023 | $2.58 | 4,311,000 | 290,957,900 | $750,671,382.00 |
December 13 2023 | $2.46 | 4,898,300 | 290,957,900 | $715,756,434.00 |
December 12 2023 | $2.33 | 3,259,100 | 290,957,900 | $677,931,907.00 |
December 11 2023 | $2.45 | 3,398,700 | 290,957,900 | $712,846,855.00 |
December 08 2023 | $2.91 | 4,297,300 | 290,957,900 | $846,687,489.00 |
December 07 2023 | $2.62 | 2,872,300 | 290,957,900 | $762,309,698.00 |
December 06 2023 | $2.74 | 3,353,500 | 290,957,900 | $797,224,646.00 |
December 05 2023 | $2.79 | 6,601,800 | 290,957,900 | $811,772,541.00 |
December 04 2023 | $2.99 | 12,808,700 | 290,957,900 | $869,964,121.00 |
December 01 2023 | $2.94 | 7,396,600 | 290,957,900 | $855,416,226.00 |
November 30 2023 | $2.77 | 2,372,400 | 290,957,900 | $805,953,383.00 |
November 29 2023 | $2.74 | 2,145,800 | 290,957,900 | $797,224,646.00 |
November 28 2023 | $2.69 | 2,639,100 | 290,957,900 | $782,676,751.00 |
November 27 2023 | $2.62 | 1,972,700 | 290,957,900 | $762,309,698.00 |
November 24 2023 | $2.69 | 1,279,100 | 290,957,900 | $782,676,751.00 |
