| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $5.57 | $5.57 | $5.57 | $5.57 | — |
January 03 2025 20:30 | $5.53 | $5.58 | $5.49 | $5.56 | 791,886 |
January 03 2025 19:30 | $5.47 | $5.54 | $5.43 | $5.54 | 837,504 |
January 03 2025 18:30 | $5.43 | $5.53 | $5.42 | $5.46 | 1,038,527 |
January 03 2025 17:30 | $5.37 | $5.44 | $5.36 | $5.43 | 876,966 |
January 03 2025 16:30 | $5.30 | $5.42 | $5.28 | $5.36 | 871,766 |
January 03 2025 15:30 | $5.16 | $5.35 | $5.11 | $5.30 | 683,373 |
January 03 2025 14:30 | $4.86 | $5.17 | $4.86 | $5.17 | 1,842,746 |
January 02 2025 21:00 | $4.83 | $4.83 | $4.83 | $4.83 | — |
January 02 2025 20:30 | $4.77 | $4.84 | $4.76 | $4.83 | 388,991 |
January 02 2025 19:30 | $4.76 | $4.77 | $4.71 | $4.77 | 405,403 |
January 02 2025 18:30 | $4.76 | $4.78 | $4.71 | $4.76 | 461,946 |
January 02 2025 17:30 | $4.77 | $4.80 | $4.73 | $4.75 | 422,815 |
January 02 2025 16:30 | $4.81 | $4.90 | $4.78 | $4.78 | — |
January 02 2025 15:30 | $4.82 | $4.82 | $4.70 | $4.81 | 1,175,739 |
January 02 2025 14:30 | $4.84 | $5.04 | $4.67 | $4.82 | 2,356,961 |
