Cipher Mining (CIFR) has a market capitalization of $1.1B, based on 371.14M shares at a price of $3.06 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $3.06 | 239,497,417 | 371,144,977 | $1,135,703,629.62 |
March 2025 | $2.30 | 274,529,672 | 323,103,300 | $743,137,590.00 |
February 2025 | $4.08 | 293,640,932 | 323,103,300 | $1,318,261,464.00 |
January 2025 | $5.73 | 248,908,846 | 323,103,300 | $1,851,381,909.00 |
December 2024 | $4.64 | 224,174,019 | 323,103,300 | $1,499,199,312.00 |
November 2024 | $6.70 | 234,795,730 | 323,103,300 | $2,164,792,110.00 |
October 2024 | $4.93 | 218,037,985 | 323,103,300 | $1,592,899,269.00 |
September 2024 | $3.87 | 211,265,503 | 332,680,000 | $1,287,471,600.00 |
August 2024 | $3.51 | 187,125,576 | 332,680,000 | $1,167,706,800.00 |
July 2024 | $5.23 | 214,659,106 | 332,680,000 | $1,739,916,400.00 |
June 2024 | $4.15 | 241,017,925 | 314,353,700 | $1,304,567,855.00 |
May 2024 | $3.71 | 133,479,087 | 314,353,700 | $1,166,252,227.00 |
April 2024 | $3.72 | 137,503,399 | 314,353,700 | $1,169,395,764.00 |
March 2024 | $5.15 | 224,490,454 | 304,398,000 | $1,567,649,700.00 |
February 2024 | $2.96 | 169,009,517 | 304,398,000 | $901,018,080.00 |
January 2024 | $3.04 | 183,583,802 | 304,398,000 | $925,369,920.00 |
December 2023 | $4.13 | 251,158,100 | 290,957,900 | $1,201,656,127.00 |
November 2023 | $2.77 | 57,253,100 | 290,957,900 | $805,953,383.00 |
October 2023 | $3.33 | 32,706,400 | 290,957,900 | $968,889,807.00 |
September 2023 | $2.33 | 20,217,500 | 251,789,400 | $586,669,302.00 |
August 2023 | $3.19 | 39,214,000 | 251,789,400 | $803,208,186.00 |
July 2023 | $3.80 | 37,477,800 | 251,789,400 | $956,799,720.00 |
June 2023 | $2.86 | 30,433,100 | 249,127,700 | $712,505,222.00 |
May 2023 | $2.54 | 20,562,100 | 249,127,700 | $632,784,358.00 |
April 2023 | $2.31 | 28,668,700 | 249,127,700 | $575,484,987.00 |
