ciena stock in jan.1999 to jul.2000

Ciena (CIEN) returned 835.8% between January 1, 1999 and July 31, 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2000
$472.94
$508.59
$462.00
$497.44
1,770,571
July 28 2000
$525.22
$528.06
$454.13
$470.53
1,925,457
July 27 2000
$567.00
$579.25
$521.28
$527.19
1,480,000
July 26 2000
$570.06
$589.75
$542.50
$584.72
1,091,429
July 25 2000
$570.06
$574.00
$546.00
$567.22
703,514
July 24 2000
$556.50
$583.63
$547.31
$567.22
1,154,457
July 21 2000
$566.78
$569.19
$542.50
$545.56
814,629
July 20 2000
$540.75
$577.50
$533.75
$573.78
1,111,800
July 19 2000
$535.50
$548.63
$521.50
$533.09
967,429
July 18 2000
$554.97
$566.34
$537.25
$549.28
845,514
July 17 2000
$577.50
$595.22
$549.94
$563.50
988,314
July 14 2000
$585.27
$586.69
$561.31
$569.19
1,011,686
July 13 2000
$584.50
$591.06
$561.75
$581.00
1,285,600
July 12 2000
$598.61
$607.25
$546.44
$564.81
3,271,629
July 11 2000
$605.06
$630.88
$578.38
$585.81
1,690,886
July 10 2000
$605.50
$628.25
$600.69
$608.13
1,279,543
July 07 2000
$583.63
$614.25
$577.50
$601.56
1,300,057
July 06 2000
$567.44
$582.53
$543.59
$574.22
1,650,886
July 05 2000
$591.94
$613.81
$560.88
$576.84
1,310,343
July 03 2000
$580.13
$598.50
$575.75
$598.50
441,200
June 30 2000
$567.00
$594.13
$566.56
$583.41
1,144,514
June 29 2000
$561.53
$585.16
$556.94
$570.50
1,197,943
June 28 2000
$546.00
$586.25
$543.38
$570.28
1,408,743
June 27 2000
$542.72
$568.75
$541.63
$549.72
1,446,429
June 26 2000
$515.48
$556.50
$502.25
$550.16
1,292,400