| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $124.20 | $126.73 | $124.20 | $125.90 | 1,964,500 |
September 29 2015 | $123.86 | $125.90 | $122.58 | $123.56 | 2,099,000 |
September 28 2015 | $127.51 | $127.86 | $123.57 | $124.02 | 2,790,500 |
September 25 2015 | $132.09 | $132.27 | $127.18 | $128.20 | 1,850,200 |
September 24 2015 | $130.61 | $132.80 | $129.90 | $131.50 | 1,211,400 |
September 23 2015 | $131.45 | $133.46 | $130.79 | $133.08 | 1,352,300 |
September 22 2015 | $132.24 | $132.24 | $130.69 | $131.62 | 793,600 |
September 21 2015 | $132.76 | $133.30 | $131.07 | $132.50 | 832,800 |
September 18 2015 | $131.89 | $133.00 | $131.56 | $132.06 | 1,481,400 |
September 17 2015 | $133.35 | $134.89 | $132.34 | $133.11 | 1,011,700 |
September 16 2015 | $131.50 | $133.22 | $131.17 | $132.96 | 893,600 |
September 15 2015 | $130.24 | $131.53 | $129.75 | $131.19 | 869,200 |
September 14 2015 | $130.28 | $130.55 | $129.55 | $129.93 | 993,000 |
September 11 2015 | $127.53 | $130.21 | $127.30 | $130.19 | 1,428,000 |
September 10 2015 | $129.81 | $130.55 | $128.08 | $128.18 | 2,665,300 |
September 09 2015 | $132.51 | $132.87 | $130.16 | $130.32 | 1,800,000 |
September 08 2015 | $130.36 | $132.22 | $130.09 | $131.53 | 971,900 |
September 04 2015 | $130.81 | $131.06 | $129.64 | $129.97 | 1,830,700 |
September 03 2015 | $130.22 | $132.95 | $130.19 | $132.06 | 1,536,600 |
September 02 2015 | $130.46 | $130.77 | $128.33 | $129.93 | 1,309,400 |
September 01 2015 | $129.51 | $130.66 | $128.32 | $129.62 | 2,014,500 |
August 31 2015 | $128.18 | $132.51 | $127.95 | $131.29 | 2,214,200 |
August 28 2015 | $128.79 | $129.22 | $127.24 | $128.56 | 1,416,100 |
August 27 2015 | $128.83 | $130.40 | $125.75 | $128.96 | 1,913,400 |
August 26 2015 | $127.14 | $128.70 | $125.50 | $128.26 | 2,226,500 |
