| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $33.40 | $35.40 | $33.35 | $35.00 | 5,280,600 |
June 27 2019 | $32.42 | $33.40 | $32.37 | $33.31 | 1,559,900 |
June 26 2019 | $32.40 | $32.78 | $31.74 | $32.37 | 2,124,600 |
June 25 2019 | $32.00 | $32.56 | $30.79 | $31.80 | 3,232,900 |
June 24 2019 | $31.88 | $32.87 | $30.79 | $31.53 | 3,680,400 |
June 21 2019 | $33.49 | $34.00 | $31.20 | $32.28 | 9,277,700 |
June 20 2019 | $35.11 | $35.55 | $33.60 | $34.23 | 7,901,000 |
June 19 2019 | $37.60 | $37.63 | $34.25 | $34.90 | 11,163,600 |
June 18 2019 | $34.50 | $37.47 | $34.35 | $37.36 | 11,022,800 |
June 17 2019 | $34.72 | $35.36 | $32.67 | $33.70 | 15,403,000 |
June 14 2019 | $36.00 | $41.34 | $32.74 | $34.99 | 69,671,400 |
June 13 2019 | $22.00 | $22.00 | $22.00 | $22.00 | — |
June 12 2019 | $22.00 | $22.00 | $22.00 | $22.00 | — |
June 11 2019 | $22.00 | $22.00 | $22.00 | $22.00 | — |
June 10 2019 | $22.00 | $22.00 | $22.00 | $22.00 | — |
June 07 2019 | $22.00 | $22.00 | $22.00 | $22.00 | — |
