The closing price for Chubb (CB) in 2015 was $97.95, on December 31, 2015. It was up 3.8% for the year. The latest price is $296.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $98.68 | $98.95 | $97.86 | $97.95 | 1,626,178 |
December 30 2015 | $100.02 | $100.47 | $98.98 | $99.09 | 1,720,471 |
December 29 2015 | $99.24 | $100.21 | $98.73 | $100.15 | 1,624,657 |
December 28 2015 | $98.31 | $98.65 | $97.91 | $98.57 | 924,209 |
December 24 2015 | $98.11 | $99.01 | $98.05 | $98.52 | 568,555 |
December 23 2015 | $97.95 | $98.42 | $97.72 | $98.34 | 1,360,944 |
December 22 2015 | $96.36 | $97.89 | $96.25 | $97.72 | 1,625,283 |
December 21 2015 | $95.25 | $96.27 | $94.65 | $96.06 | 1,925,078 |
December 18 2015 | $96.12 | $96.42 | $94.77 | $94.77 | 3,513,513 |
December 17 2015 | $97.54 | $97.66 | $96.32 | $96.36 | 1,674,680 |
December 16 2015 | $97.17 | $97.86 | $96.21 | $97.44 | 2,471,839 |
December 15 2015 | $95.68 | $97.00 | $95.60 | $96.52 | 2,752,777 |
December 14 2015 | $94.59 | $95.86 | $94.05 | $95.11 | 3,757,371 |
December 11 2015 | $94.57 | $96.12 | $94.01 | $94.26 | 2,390,911 |
December 10 2015 | $95.96 | $96.31 | $94.73 | $95.63 | 2,482,568 |
December 09 2015 | $96.05 | $97.00 | $95.22 | $95.77 | 3,025,031 |
December 08 2015 | $97.17 | $97.17 | $96.17 | $96.65 | 2,222,285 |
December 07 2015 | $97.59 | $97.96 | $97.27 | $97.63 | 2,654,290 |
December 04 2015 | $95.10 | $98.34 | $95.02 | $98.07 | 2,599,459 |
December 03 2015 | $96.65 | $96.65 | $94.51 | $94.83 | 2,208,870 |
December 02 2015 | $96.56 | $97.02 | $96.02 | $96.17 | 1,956,408 |
December 01 2015 | $95.55 | $96.87 | $95.47 | $96.80 | 1,879,738 |
November 30 2015 | $96.15 | $96.42 | $95.49 | $95.73 | 2,126,457 |
November 27 2015 | $95.86 | $96.12 | $95.47 | $95.91 | 644,738 |
November 25 2015 | $96.33 | $96.47 | $95.76 | $95.90 | 1,335,146 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
