| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $37.30 | $38.78 | $37.21 | $38.36 | 2,671,644 |
December 30 2008 | $35.83 | $37.26 | $35.33 | $37.17 | 1,954,425 |
December 29 2008 | $35.76 | $35.92 | $35.11 | $35.46 | 729,626 |
December 26 2008 | $36.12 | $36.25 | $35.42 | $36.18 | 753,388 |
December 24 2008 | $35.86 | $36.25 | $35.53 | $35.93 | 459,672 |
December 23 2008 | $36.34 | $36.45 | $35.41 | $35.88 | 1,048,472 |
December 22 2008 | $36.06 | $36.59 | $35.36 | $36.07 | 1,748,898 |
December 19 2008 | $35.79 | $36.67 | $35.35 | $36.10 | 2,282,479 |
December 18 2008 | $36.12 | $36.91 | $34.97 | $35.35 | 1,903,738 |
December 17 2008 | $34.43 | $36.94 | $34.43 | $36.08 | 1,938,986 |
December 16 2008 | $34.81 | $36.04 | $33.99 | $35.83 | 2,256,263 |
December 15 2008 | $34.54 | $34.80 | $33.55 | $33.93 | 1,456,668 |
December 12 2008 | $33.53 | $34.96 | $33.24 | $34.27 | 2,088,859 |
December 11 2008 | $35.41 | $36.19 | $33.83 | $34.03 | 2,001,279 |
December 10 2008 | $35.21 | $36.55 | $35.19 | $35.69 | 2,080,582 |
December 09 2008 | $34.49 | $35.70 | $34.05 | $34.98 | 2,551,286 |
December 08 2008 | $33.51 | $36.00 | $33.47 | $35.39 | 3,103,544 |
December 05 2008 | $32.46 | $33.74 | $30.92 | $33.74 | 2,537,152 |
December 04 2008 | $33.64 | $34.20 | $32.43 | $32.79 | 2,383,704 |
December 03 2008 | $32.46 | $34.37 | $32.13 | $34.34 | 2,729,162 |
December 02 2008 | $32.15 | $33.01 | $31.37 | $32.46 | 2,861,923 |
December 01 2008 | $33.73 | $34.80 | $31.73 | $31.73 | 3,559,285 |
November 28 2008 | $35.05 | $35.59 | $34.44 | $35.43 | 1,142,394 |
November 26 2008 | $33.93 | $35.60 | $33.53 | $35.59 | 2,484,859 |
November 25 2008 | $35.37 | $35.46 | $33.79 | $34.48 | 2,563,683 |
Trending Searches
Gathering data
Check back later