The closing price for Intercontinental Exchange (ICE) yesterday was $156.75. It was down 5.3% for the day (down 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $158.81 | $159.61 | $156.61 | $156.75 | 98,770 |
April 04 2025 18:30 | $158.09 | $158.47 | $157.28 | $157.83 | 21,520 |
April 04 2025 17:30 | $159.44 | $160.20 | $158.99 | $159.30 | 29,286 |
April 04 2025 16:30 | $160.40 | $160.86 | $159.58 | $159.68 | 16,068 |
April 04 2025 15:30 | $161.74 | $161.90 | $160.73 | $161.26 | 19,294 |
April 04 2025 14:30 | $162.79 | $163.47 | $161.22 | $162.86 | 30,393 |
April 04 2025 13:30 | $165.50 | $166.21 | $163.58 | $164.15 | 37,644 |
Daily pricing data for Intercontinental Exchange dates back to 11/16/2005, and may be incomplete.
