| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 | $175.60 | $176.67 | $172.92 | $173.76 | 784,701 |
August 05 2024 | $173.62 | $177.47 | $171.54 | $173.91 | 749,885 |
August 02 2024 | $180.00 | $183.27 | $179.10 | $180.42 | 614,029 |
August 01 2024 | $182.28 | $183.60 | $180.32 | $181.82 | 745,986 |
July 31 2024 | $184.04 | $185.89 | $182.37 | $183.45 | 588,654 |
July 30 2024 | $183.41 | $184.78 | $181.33 | $182.43 | 422,039 |
July 29 2024 | $183.28 | $186.75 | $182.33 | $183.37 | 919,513 |
July 26 2024 | $180.61 | $183.83 | $180.55 | $182.74 | 638,013 |
July 25 2024 | $178.84 | $184.67 | $178.41 | $181.17 | 1,375,360 |
July 24 2024 | $175.00 | $184.58 | $173.64 | $180.07 | 1,909,094 |
July 23 2024 | $170.20 | $171.78 | $169.60 | $170.00 | 1,339,426 |
July 22 2024 | $171.83 | $172.59 | $170.33 | $170.47 | 707,958 |
July 19 2024 | $173.24 | $174.19 | $170.14 | $170.49 | 755,062 |
July 18 2024 | $172.67 | $173.18 | $169.94 | $172.10 | 666,239 |
July 17 2024 | $174.35 | $174.66 | $170.60 | $171.58 | 643,645 |
July 16 2024 | $173.16 | $174.93 | $171.98 | $174.70 | 424,311 |
July 15 2024 | $170.86 | $172.65 | $170.75 | $172.05 | 411,774 |
July 12 2024 | $170.25 | $173.22 | $169.71 | $171.77 | 565,015 |
