Sorry, I couldn't find pricing data for that day. The closing price for Chipotle Mexican Grill (CMG) on Friday was $57.27. It was up 0.1% for the day. The latest price is $57.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $57.27 | $57.27 | $57.27 | $57.27 | — |
February 07 2025 20:30 | $57.42 | $57.50 | $57.28 | $57.29 | 1,287,824 |
February 07 2025 19:30 | $57.42 | $57.53 | $57.32 | $57.42 | 872,470 |
February 07 2025 18:30 | $57.31 | $57.45 | $57.17 | $57.42 | 785,753 |
February 07 2025 17:30 | $57.02 | $57.34 | $56.95 | $57.31 | 645,315 |
February 07 2025 16:30 | $57.17 | $57.32 | $56.84 | $57.02 | 648,539 |
February 07 2025 15:30 | $57.38 | $57.45 | $57.00 | $57.17 | 904,326 |
February 07 2025 14:30 | $57.22 | $57.88 | $57.10 | $57.39 | 1,305,533 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
