The average closing price for Chipotle Mexican Grill (CMG) all-time is $15.00. The latest price is $49.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $60.79 | $61.16 | $44.46 | $49.54 | 1,001,842,710 |
2024 | $45.57 | $69.26 | $44.08 | $60.30 | 3,311,220,156 |
2023 | $28.01 | $46.97 | $26.88 | $45.74 | 3,332,575,000 |
2022 | $34.80 | $35.09 | $23.93 | $27.75 | 3,593,935,000 |
2021 | $27.73 | $39.17 | $25.13 | $34.97 | 3,304,155,000 |
2020 | $16.80 | $28.71 | $8.30 | $27.73 | 6,062,235,000 |
2019 | $8.56 | $17.16 | $8.48 | $16.74 | 6,910,470,000 |
2018 | $5.82 | $10.61 | $4.95 | $8.64 | 11,346,440,000 |
2017 | $7.58 | $9.98 | $5.26 | $5.78 | 14,609,265,000 |
2016 | $9.37 | $10.85 | $7.06 | $7.55 | 15,942,920,000 |
2015 | $13.72 | $15.17 | $9.56 | $9.60 | 8,862,145,000 |
2014 | $10.60 | $13.96 | $9.45 | $13.69 | 5,962,655,000 |
2013 | $6.09 | $11.01 | $5.32 | $10.66 | 5,584,885,000 |
2012 | $6.87 | $8.85 | $4.68 | $5.95 | 9,326,260,000 |
2011 | $4.31 | $6.96 | $4.26 | $6.75 | 11,653,950,000 |
2010 | $1.79 | $5.26 | $1.72 | $4.25 | 9,038,595,000 |
2009 | $1.24 | $1.97 | $0.93 | $1.76 | 7,311,775,000 |
2008 | $2.94 | $3.00 | $0.74 | $1.24 | 9,270,105,000 |
2007 | $1.14 | $3.11 | $1.09 | $2.94 | 6,983,525,000 |
2006 | $0.90 | $1.36 | $0.79 | $1.14 | 7,722,940,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
