| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $60.05 | $60.11 | $59.84 | $59.91 | 58,611 |
January 02 2025 19:30 | $59.91 | $60.03 | $59.81 | $60.00 | 118,986 |
January 02 2025 18:30 | $59.80 | $60.04 | $59.70 | $59.95 | 21,966 |
January 02 2025 17:30 | $60.09 | $60.12 | $59.74 | $59.99 | 29,596 |
January 02 2025 16:30 | $60.48 | $60.55 | $60.28 | $60.32 | 27,643 |
January 02 2025 15:30 | $60.35 | $60.43 | $60.12 | $60.40 | 99,193 |
January 02 2025 14:30 | $60.92 | $61.15 | $60.38 | $60.60 | 38,600 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
