The closing price for Chipotle Mexican Grill (CMG) yesterday was $64.59. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $64.59 | $64.59 | $64.59 | $64.59 | — |
December 13 2024 20:30 | $64.42 | $64.68 | $64.38 | $64.61 | 1,040,901 |
December 13 2024 19:30 | $64.55 | $64.59 | $64.22 | $64.43 | 646,727 |
December 13 2024 18:30 | $64.60 | $64.63 | $64.32 | $64.55 | 681,509 |
December 13 2024 17:30 | $64.68 | $64.77 | $64.55 | $64.60 | 387,844 |
December 13 2024 16:30 | $65.11 | $65.26 | $64.69 | $64.69 | 616,248 |
December 13 2024 15:30 | $65.82 | $65.89 | $65.08 | $65.10 | 612,520 |
December 13 2024 14:30 | $66.26 | $66.43 | $65.48 | $65.83 | 912,005 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
