DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2019 | $16.74 | $16.85 | $16.67 | $16.74 | 14,110,000 |
December 30 2019 | $16.76 | $16.78 | $16.58 | $16.72 | 10,570,000 |
December 27 2019 | $16.80 | $16.80 | $16.70 | $16.74 | 10,095,000 |
December 26 2019 | $16.59 | $16.79 | $16.56 | $16.77 | 12,770,000 |
December 24 2019 | $16.54 | $16.59 | $16.46 | $16.58 | 4,595,000 |
December 23 2019 | $16.76 | $16.77 | $16.56 | $16.57 | 14,720,000 |
December 20 2019 | $16.76 | $16.78 | $16.64 | $16.69 | 18,150,000 |
December 19 2019 | $16.50 | $16.72 | $16.50 | $16.68 | 15,800,000 |
December 18 2019 | $16.65 | $16.78 | $16.52 | $16.54 | 21,160,000 |
December 17 2019 | $16.44 | $16.66 | $16.34 | $16.64 | 21,365,000 |
December 16 2019 | $16.41 | $16.57 | $16.31 | $16.46 | 13,390,000 |
December 13 2019 | $16.19 | $16.38 | $16.13 | $16.31 | 14,955,000 |
December 12 2019 | $16.50 | $16.52 | $16.18 | $16.22 | 18,770,000 |
December 11 2019 | $16.44 | $16.47 | $16.34 | $16.45 | 10,355,000 |
December 10 2019 | $16.49 | $16.55 | $16.28 | $16.35 | 17,205,000 |
December 09 2019 | $16.48 | $16.57 | $16.42 | $16.54 | 18,525,000 |
December 06 2019 | $16.47 | $16.56 | $16.41 | $16.45 | 19,445,000 |
December 05 2019 | $16.18 | $16.46 | $16.13 | $16.39 | 20,460,000 |
December 04 2019 | $16.40 | $16.44 | $16.11 | $16.19 | 23,800,000 |
December 03 2019 | $16.00 | $16.31 | $15.99 | $16.30 | 20,190,000 |
December 02 2019 | $16.26 | $16.30 | $15.96 | $16.28 | 22,185,000 |
November 29 2019 | $16.43 | $16.51 | $16.25 | $16.28 | 13,565,000 |
November 27 2019 | $16.34 | $16.44 | $16.21 | $16.34 | 17,395,000 |
November 26 2019 | $15.98 | $16.33 | $15.98 | $16.32 | 33,620,000 |
November 25 2019 | $15.50 | $15.75 | $15.50 | $15.73 | 16,890,000 |