chipotle stock performance 2019

Chipotle Mexican Grill (CMG) returned 95.7% in 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$16.74
$16.85
$16.67
$16.74
14,110,000
December 30 2019
$16.76
$16.78
$16.58
$16.72
10,570,000
December 27 2019
$16.80
$16.80
$16.70
$16.74
10,095,000
December 26 2019
$16.59
$16.79
$16.56
$16.77
12,770,000
December 24 2019
$16.54
$16.59
$16.46
$16.58
4,595,000
December 23 2019
$16.76
$16.77
$16.56
$16.57
14,720,000
December 20 2019
$16.76
$16.78
$16.64
$16.69
18,150,000
December 19 2019
$16.50
$16.72
$16.50
$16.68
15,800,000
December 18 2019
$16.65
$16.78
$16.52
$16.54
21,160,000
December 17 2019
$16.44
$16.66
$16.34
$16.64
21,365,000
December 16 2019
$16.41
$16.57
$16.31
$16.46
13,390,000
December 13 2019
$16.19
$16.38
$16.13
$16.31
14,955,000
December 12 2019
$16.50
$16.52
$16.18
$16.22
18,770,000
December 11 2019
$16.44
$16.47
$16.34
$16.45
10,355,000
December 10 2019
$16.49
$16.55
$16.28
$16.35
17,205,000
December 09 2019
$16.48
$16.57
$16.42
$16.54
18,525,000
December 06 2019
$16.47
$16.56
$16.41
$16.45
19,445,000
December 05 2019
$16.18
$16.46
$16.13
$16.39
20,460,000
December 04 2019
$16.40
$16.44
$16.11
$16.19
23,800,000
December 03 2019
$16.00
$16.31
$15.99
$16.30
20,190,000
December 02 2019
$16.26
$16.30
$15.96
$16.28
22,185,000
November 29 2019
$16.43
$16.51
$16.25
$16.28
13,565,000
November 27 2019
$16.34
$16.44
$16.21
$16.34
17,395,000
November 26 2019
$15.98
$16.33
$15.98
$16.32
33,620,000
November 25 2019
$15.50
$15.75
$15.50
$15.73
16,890,000