| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $1.06 | $1.11 | $1.06 | $1.09 | 15,350,000 |
February 26 2009 | $1.12 | $1.15 | $1.08 | $1.08 | 28,215,000 |
February 25 2009 | $1.13 | $1.14 | $1.10 | $1.11 | 40,370,000 |
February 24 2009 | $1.10 | $1.15 | $1.10 | $1.12 | 38,075,000 |
February 23 2009 | $1.12 | $1.13 | $1.09 | $1.09 | 43,895,000 |
February 20 2009 | $1.05 | $1.12 | $1.05 | $1.11 | 46,060,000 |
February 19 2009 | $1.11 | $1.12 | $1.07 | $1.07 | 22,835,000 |
February 18 2009 | $1.07 | $1.09 | $1.05 | $1.09 | 29,960,000 |
February 17 2009 | $1.10 | $1.10 | $1.06 | $1.07 | 32,875,000 |
February 13 2009 | $1.07 | $1.11 | $1.05 | $1.10 | 47,330,000 |
February 12 2009 | $1.01 | $1.08 | $0.99 | $1.07 | 163,580,000 |
February 11 2009 | $0.96 | $0.98 | $0.94 | $0.95 | 70,830,000 |
February 10 2009 | $1.00 | $1.03 | $0.95 | $0.96 | 56,980,000 |
February 09 2009 | $1.03 | $1.03 | $1.00 | $1.01 | 23,990,000 |
February 06 2009 | $1.02 | $1.07 | $1.02 | $1.03 | 31,475,000 |
February 05 2009 | $0.98 | $1.04 | $0.98 | $1.03 | 28,150,000 |
February 04 2009 | $0.98 | $1.02 | $0.98 | $0.98 | 30,245,000 |
February 03 2009 | $0.97 | $1.00 | $0.96 | $0.98 | 27,875,000 |
February 02 2009 | $0.95 | $0.98 | $0.94 | $0.96 | 27,715,000 |
January 30 2009 | $0.97 | $0.97 | $0.93 | $0.96 | 24,620,000 |
January 29 2009 | $1.00 | $1.01 | $0.97 | $0.98 | 15,605,000 |
January 28 2009 | $0.99 | $1.02 | $0.98 | $1.01 | 30,920,000 |
January 27 2009 | $0.99 | $1.00 | $0.95 | $0.96 | 18,170,000 |
January 26 2009 | $0.98 | $0.99 | $0.94 | $0.97 | 21,495,000 |
January 23 2009 | $0.97 | $1.00 | $0.96 | $0.98 | 22,285,000 |
