| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $8.51 | $8.67 | $8.51 | $8.64 | 25,090,000 |
December 28 2018 | $8.30 | $8.60 | $8.30 | $8.48 | 35,685,000 |
December 27 2018 | $8.09 | $8.29 | $8.00 | $8.29 | 28,685,000 |
December 26 2018 | $7.74 | $8.12 | $7.67 | $8.11 | 31,665,000 |
December 24 2018 | $7.80 | $7.85 | $7.66 | $7.72 | 21,260,000 |
December 21 2018 | $8.03 | $8.14 | $7.81 | $7.89 | 47,470,000 |
December 20 2018 | $8.45 | $8.49 | $7.83 | $8.02 | 68,175,000 |
December 19 2018 | $8.84 | $8.95 | $8.48 | $8.54 | 47,150,000 |
December 18 2018 | $8.96 | $9.01 | $8.78 | $8.88 | 32,770,000 |
December 17 2018 | $9.14 | $9.20 | $8.84 | $8.87 | 41,100,000 |
December 14 2018 | $9.36 | $9.44 | $9.11 | $9.16 | 34,850,000 |
December 13 2018 | $9.47 | $9.52 | $9.32 | $9.45 | 16,925,000 |
December 12 2018 | $9.45 | $9.51 | $9.28 | $9.43 | 20,160,000 |
December 11 2018 | $9.54 | $9.60 | $9.34 | $9.45 | 19,800,000 |
December 10 2018 | $9.38 | $9.56 | $9.25 | $9.50 | 32,295,000 |
December 07 2018 | $9.41 | $9.60 | $9.26 | $9.35 | 35,470,000 |
December 06 2018 | $9.35 | $9.41 | $9.07 | $9.40 | 32,290,000 |
December 04 2018 | $9.48 | $9.66 | $9.30 | $9.37 | 27,660,000 |
December 03 2018 | $9.55 | $9.58 | $9.36 | $9.51 | 23,810,000 |
November 30 2018 | $9.61 | $9.65 | $9.26 | $9.46 | 47,810,000 |
November 29 2018 | $9.80 | $9.88 | $9.64 | $9.65 | 21,335,000 |
November 28 2018 | $9.52 | $9.88 | $9.50 | $9.81 | 33,270,000 |
November 27 2018 | $9.27 | $9.49 | $9.27 | $9.47 | 18,040,000 |
November 26 2018 | $9.49 | $9.49 | $9.22 | $9.32 | 24,350,000 |
November 23 2018 | $9.38 | $9.52 | $9.34 | $9.43 | 10,825,000 |
