| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $27.44 | $27.86 | $27.26 | $27.73 | 10,885,000 |
December 30 2020 | $27.90 | $27.96 | $27.47 | $27.48 | 9,220,000 |
December 29 2020 | $28.05 | $28.16 | $27.55 | $27.84 | 9,115,000 |
December 28 2020 | $28.46 | $28.46 | $28.02 | $28.03 | 8,720,000 |
December 24 2020 | $28.22 | $28.37 | $28.14 | $28.25 | 5,065,000 |
December 23 2020 | $28.69 | $28.71 | $28.12 | $28.22 | 9,995,000 |
December 22 2020 | $28.36 | $28.60 | $27.95 | $28.53 | 16,355,000 |
December 21 2020 | $28.00 | $28.48 | $27.82 | $28.36 | 14,985,000 |
December 18 2020 | $28.36 | $28.50 | $28.22 | $28.37 | 21,920,000 |
December 17 2020 | $28.15 | $28.43 | $27.72 | $28.19 | 18,835,000 |
December 16 2020 | $27.60 | $28.44 | $27.51 | $28.01 | 34,905,000 |
December 15 2020 | $26.40 | $27.09 | $26.37 | $26.93 | 19,580,000 |
December 14 2020 | $26.17 | $26.26 | $25.94 | $26.19 | 11,870,000 |
December 11 2020 | $26.34 | $26.41 | $25.99 | $26.00 | 9,110,000 |
December 10 2020 | $26.08 | $26.52 | $26.00 | $26.34 | 8,275,000 |
December 09 2020 | $27.00 | $27.17 | $26.15 | $26.28 | 11,555,000 |
December 08 2020 | $26.79 | $26.98 | $26.44 | $26.92 | 12,905,000 |
December 07 2020 | $26.67 | $27.04 | $26.54 | $26.94 | 12,415,000 |
December 04 2020 | $26.22 | $26.75 | $26.15 | $26.69 | 10,775,000 |
December 03 2020 | $26.02 | $26.45 | $26.02 | $26.18 | 10,480,000 |
December 02 2020 | $26.29 | $26.34 | $25.74 | $25.94 | 11,025,000 |
December 01 2020 | $25.80 | $26.48 | $25.50 | $26.42 | 16,770,000 |
November 30 2020 | $25.95 | $25.95 | $25.30 | $25.79 | 13,400,000 |
November 27 2020 | $25.54 | $25.99 | $25.43 | $25.96 | 7,730,000 |
November 25 2020 | $25.38 | $25.62 | $25.31 | $25.53 | 9,475,000 |
