CNY/INR returned 19.9% between 2000 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2014 | 10.11 | — | — | 10.13 |
November 2014 | 10.03 | — | — | 10.11 |
October 2014 | 10.06 | — | — | 10.04 |
September 2014 | 9.86 | — | — | 10.06 |
August 2014 | 9.82 | — | — | 9.87 |
July 2014 | 9.71 | — | — | 9.82 |
June 2014 | 9.47 | — | — | 9.65 |
May 2014 | 9.63 | — | — | 9.47 |
April 2014 | 9.63 | — | — | 9.63 |
March 2014 | 10.11 | — | — | 9.63 |
February 2014 | 10.31 | — | — | 10.04 |
January 2014 | 10.20 | — | — | 10.31 |
December 2013 | 10.26 | — | — | 10.20 |
November 2013 | 10.07 | — | — | 10.26 |
October 2013 | 10.21 | — | — | 10.13 |
September 2013 | 10.82 | — | — | 10.21 |
August 2013 | 9.89 | — | — | 10.75 |
July 2013 | 9.70 | — | — | 9.95 |
June 2013 | 9.21 | — | — | 9.70 |
May 2013 | 8.72 | — | — | 9.21 |
April 2013 | 8.75 | — | — | 8.72 |
March 2013 | 8.73 | — | — | 8.75 |
February 2013 | 8.55 | — | — | 8.73 |
January 2013 | 8.82 | — | — | 8.55 |
December 2012 | 8.73 | — | — | 8.82 |
