The closing price for Skyline (SKY) on Thursday was $81.83. It was up 1.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $81.83 | $81.83 | $81.83 | $81.83 | — |
April 17 2025 19:30 | $82.05 | $82.44 | $81.82 | $81.86 | 73,129 |
April 17 2025 18:30 | $82.41 | $82.65 | $81.77 | $81.89 | 46,205 |
April 17 2025 17:30 | $82.05 | $82.63 | $81.91 | $82.41 | 28,324 |
April 17 2025 16:30 | $82.01 | $82.48 | $81.83 | $82.01 | 24,057 |
April 17 2025 15:30 | $81.69 | $82.15 | $81.35 | $82.00 | 42,724 |
April 17 2025 14:30 | $81.91 | $82.18 | $81.22 | $81.55 | 36,114 |
April 17 2025 13:30 | $80.63 | $82.09 | $80.63 | $81.97 | 35,535 |
Daily pricing data for Skyline dates back to 11/5/1984, and may be incomplete.
